景嘉微[300474]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.39 |
22 |
22 |
集合竞价 |
| 09:15:12 |
61.12 |
22 |
22 |
集合竞价 |
| 09:15:39 |
61.12 |
22 |
22 |
集合竞价 |
| 09:16:06 |
61.12 |
22 |
22 |
集合竞价 |
| 09:16:51 |
61.22 |
24 |
24 |
集合竞价 |
| 09:17:18 |
61.22 |
32 |
32 |
集合竞价 |
| 09:17:27 |
61.22 |
32 |
32 |
集合竞价 |
| 09:17:36 |
61.22 |
32 |
32 |
集合竞价 |
| 09:18:03 |
61.22 |
32 |
32 |
集合竞价 |
| 09:18:21 |
61.22 |
32 |
32 |
集合竞价 |
| 09:18:39 |
61.22 |
33 |
33 |
集合竞价 |
| 09:19:06 |
61.22 |
34 |
34 |
集合竞价 |
| 09:19:24 |
61.25 |
34 |
34 |
集合竞价 |
| 09:19:33 |
61.25 |
35 |
35 |
集合竞价 |
| 09:19:51 |
61.25 |
51 |
51 |
集合竞价 |
| 09:20:12 |
61.25 |
57 |
57 |
集合竞价 |
| 09:20:30 |
61.25 |
57 |
57 |
集合竞价 |
| 09:20:39 |
61.25 |
57 |
57 |
集合竞价 |
| 09:20:48 |
61.25 |
57 |
57 |
集合竞价 |
| 09:20:57 |
61.25 |
57 |
57 |
集合竞价 |
| 09:21:06 |
61.23 |
57 |
57 |
集合竞价 |
| 09:21:15 |
61.25 |
126 |
126 |
集合竞价 |
| 09:21:33 |
62 |
207 |
207 |
集合竞价 |
| 09:21:51 |
62 |
218 |
218 |
集合竞价 |
| 09:22:00 |
62 |
226 |
226 |
集合竞价 |
| 09:22:09 |
62 |
226 |
226 |
集合竞价 |
| 09:22:18 |
62 |
228 |
228 |
集合竞价 |
| 09:22:27 |
62 |
242 |
242 |
集合竞价 |
| 09:22:36 |
62 |
242 |
242 |
集合竞价 |
| 09:22:45 |
62 |
272 |
272 |
集合竞价 |
| 09:22:54 |
62 |
277 |
277 |
集合竞价 |
| 09:23:03 |
62 |
277 |
277 |
集合竞价 |
| 09:23:12 |
62 |
277 |
277 |
集合竞价 |
| 09:23:21 |
62 |
277 |
277 |
集合竞价 |
| 09:23:30 |
62 |
277 |
277 |
集合竞价 |
| 09:23:39 |
62 |
292 |
292 |
集合竞价 |
| 09:23:48 |
62 |
311 |
311 |
集合竞价 |
| 09:23:57 |
62 |
322 |
322 |
集合竞价 |
| 09:24:06 |
62 |
361 |
361 |
集合竞价 |
| 09:24:15 |
62 |
364 |
364 |
集合竞价 |
| 09:24:24 |
62 |
410 |
410 |
集合竞价 |
| 09:24:33 |
62 |
487 |
487 |
集合竞价 |
| 09:24:42 |
62 |
514 |
514 |
集合竞价 |
| 09:24:51 |
61.92 |
570 |
570 |
集合竞价 |
| 09:25:00 |
61.79 |
749 |
749 |
集合竞价 |
| 09:25:03 |
61.6 |
758 |
1507 |
买入 |
| 09:30:03 |
60.97 |
1923 |
3430 |
卖出 |
| 09:30:06 |
60.88 |
155 |
3585 |
买入 |
| 09:30:09 |
60.97 |
129 |
3714 |
买入 |
| 09:30:12 |
60.87 |
729 |
4443 |
卖出 |
| 09:30:15 |
61 |
350 |
4793 |
买入 |
| 09:30:18 |
60.92 |
185 |
4978 |
卖出 |
| 09:30:21 |
61.25 |
273 |
5251 |
买入 |
| 09:30:24 |
61.39 |
47 |
5298 |
买入 |
| 09:30:27 |
61.05 |
174 |
5472 |
卖出 |
| 09:30:30 |
61.01 |
83 |
5555 |
卖出 |
| 09:30:33 |
61 |
139 |
5694 |
卖出 |
| 09:30:36 |
61.32 |
216 |
5910 |
买入 |
| 09:30:39 |
61.09 |
83 |
5993 |
卖出 |
| 09:30:42 |
61.09 |
180 |
6173 |
卖出 |
| 09:30:45 |
61.39 |
51 |
6224 |
买入 |
| 09:30:48 |
61.48 |
79 |
6303 |
买入 |
| 09:30:51 |
61.58 |
111 |
6414 |
买入 |
| 09:30:54 |
61.58 |
305 |
6719 |
买入 |
| 09:30:57 |
61.5 |
187 |
6906 |
卖出 |
| 09:31:00 |
61.7 |
106 |
7012 |
买入 |
| 09:31:03 |
61.48 |
359 |
7371 |
卖出 |
| 09:31:06 |
61.78 |
91 |
7462 |
买入 |
| 09:31:09 |
61.62 |
131 |
7593 |
卖出 |
| 09:31:12 |
61.61 |
104 |
7697 |
卖出 |
| 09:31:15 |
61.79 |
179 |
7876 |
买入 |
| 09:31:18 |
61.74 |
23 |
7899 |
卖出 |
| 09:31:21 |
61.79 |
157 |
8056 |
买入 |
| 09:31:24 |
61.88 |
425 |
8481 |
买入 |
| 09:31:27 |
61.88 |
44 |
8525 |
卖出 |
| 09:31:30 |
61.96 |
116 |
8641 |
买入 |
| 09:31:33 |
61.96 |
17 |
8658 |
卖出 |
| 09:31:36 |
62 |
201 |
8859 |
买入 |
| 09:31:39 |
62 |
29 |
8888 |
卖出 |
| 09:31:42 |
62 |
25 |
8913 |
卖出 |
| 09:31:45 |
62.02 |
23 |
8936 |
买入 |
| 09:31:48 |
62.19 |
67 |
9003 |
买入 |
| 09:31:51 |
62.17 |
19 |
9022 |
卖出 |
| 09:31:54 |
62.11 |
38 |
9060 |
卖出 |
| 09:31:57 |
62.11 |
648 |
9708 |
卖出 |
| 09:32:00 |
62 |
126 |
9834 |
卖出 |
| 09:32:03 |
62.11 |
151 |
9985 |
买入 |
| 09:32:06 |
62.11 |
85 |
10070 |
买入 |
| 09:32:09 |
62.17 |
189 |
10259 |
买入 |
| 09:32:12 |
62.14 |
39 |
10298 |
卖出 |
| 09:32:15 |
62.2 |
105 |
10403 |
买入 |
| 09:32:18 |
62.22 |
106 |
10509 |
买入 |
| 09:32:21 |
62.24 |
79 |
10588 |
买入 |
| 09:32:24 |
62.25 |
215 |
10803 |
买入 |
| 09:32:27 |
62.35 |
152 |
10955 |
买入 |
| 09:32:30 |
62.35 |
45 |
11000 |
卖出 |
| 09:32:33 |
62.48 |
34 |
11034 |
买入 |
| 09:32:36 |
62.58 |
100 |
11134 |
买入 |
| 09:32:39 |
62.5 |
245 |
11379 |
卖出 |
| 09:32:42 |
62.46 |
82 |
11461 |
卖出 |
| 09:32:45 |
62.33 |
117 |
11578 |
卖出 |
| 09:32:48 |
62.5 |
324 |
11902 |
买入 |
| 09:32:51 |
62.36 |
178 |
12080 |
卖出 |
| 09:32:54 |
62.46 |
61 |
12141 |
买入 |
| 09:32:57 |
62.31 |
85 |
12226 |
卖出 |
| 09:33:00 |
62.27 |
103 |
12329 |
卖出 |
| 09:33:03 |
62.3 |
145 |
12474 |
买入 |
| 09:33:06 |
62.28 |
54 |
12528 |
买入 |
| 09:33:09 |
62.19 |
275 |
12803 |
卖出 |
| 09:33:12 |
62.17 |
46 |
12849 |
卖出 |
| 09:33:15 |
62.22 |
227 |
13076 |
买入 |
| 09:33:18 |
62.22 |
145 |
13221 |
卖出 |
| 09:33:21 |
62.48 |
119 |
13340 |
买入 |
| 09:33:24 |
62.49 |
444 |
13784 |
买入 |
| 09:33:27 |
62.55 |
270 |
14054 |
买入 |
| 09:33:30 |
62.52 |
113 |
14167 |
卖出 |
| 09:33:33 |
62.59 |
196 |
14363 |
买入 |
| 09:33:36 |
62.62 |
120 |
14483 |
买入 |
| 09:33:39 |
62.68 |
116 |
14599 |
买入 |
| 09:33:42 |
62.69 |
46 |
14645 |
买入 |
| 09:33:45 |
62.59 |
262 |
14907 |
卖出 |
| 09:33:48 |
62.64 |
38 |
14945 |
买入 |
| 09:33:51 |
62.6 |
241 |
15186 |
卖出 |
| 09:33:54 |
62.6 |
178 |
15364 |
买入 |
| 09:33:57 |
62.5 |
269 |
15633 |
卖出 |
| 09:34:00 |
62.51 |
256 |
15889 |
买入 |
| 09:34:03 |
62.5 |
129 |
16018 |
卖出 |
| 09:34:06 |
62.5 |
83 |
16101 |
买入 |
| 09:34:09 |
62.56 |
154 |
16255 |
买入 |
| 09:34:12 |
62.56 |
105 |
16360 |
卖出 |
| 09:34:15 |
62.6 |
147 |
16507 |
买入 |
| 09:34:18 |
62.59 |
96 |
16603 |
卖出 |
| 09:34:21 |
62.7 |
309 |
16912 |
买入 |
| 09:34:24 |
62.7 |
33 |
16945 |
卖出 |
| 09:34:27 |
62.76 |
50 |
16995 |
买入 |
| 09:34:30 |
62.62 |
42 |
17037 |
卖出 |
| 09:34:33 |
62.91 |
151 |
17188 |
买入 |
| 09:34:36 |
62.8 |
13 |
17201 |
卖出 |
| 09:34:39 |
62.91 |
48 |
17249 |
买入 |
| 09:34:42 |
62.9 |
117 |
17366 |
买入 |
| 09:34:45 |
62.99 |
88 |
17454 |
买入 |
| 09:34:48 |
63 |
158 |
17612 |
买入 |
| 09:34:51 |
62.95 |
56 |
17668 |
卖出 |
| 09:34:54 |
63 |
224 |
17892 |
买入 |
| 09:34:57 |
63.02 |
99 |
17991 |
卖出 |
| 09:35:00 |
63.06 |
20 |
18011 |
买入 |
| 09:35:03 |
63.08 |
92 |
18103 |
买入 |
| 09:35:06 |
63.07 |
96 |
18199 |
卖出 |
| 09:35:09 |
63.16 |
123 |
18322 |
买入 |
| 09:35:12 |
63.12 |
142 |
18464 |
卖出 |
| 09:35:15 |
63.15 |
69 |
18533 |
买入 |
| 09:35:18 |
63.07 |
417 |
18950 |
卖出 |
| 09:35:21 |
63.01 |
319 |
19269 |
卖出 |
| 09:35:24 |
63 |
237 |
19506 |
卖出 |
| 09:35:27 |
62.95 |
185 |
19691 |
卖出 |
| 09:35:30 |
62.95 |
176 |
19867 |
买入 |
| 09:35:33 |
62.96 |
77 |
19944 |
买入 |
| 09:35:36 |
62.99 |
432 |
20376 |
买入 |
| 09:35:39 |
63.03 |
72 |
20448 |
买入 |
| 09:35:42 |
63.09 |
154 |
20602 |
买入 |
| 09:35:45 |
63.12 |
63 |
20665 |
买入 |
| 09:35:48 |
63.15 |
111 |
20776 |
买入 |
| 09:35:51 |
63.22 |
270 |
21046 |
买入 |
| 09:35:54 |
63.2 |
54 |
21100 |
卖出 |
| 09:35:57 |
63.31 |
94 |
21194 |
买入 |
| 09:36:00 |
63.3 |
32 |
21226 |
卖出 |
| 09:36:03 |
63.32 |
82 |
21308 |
买入 |
| 09:36:06 |
63.31 |
105 |
21413 |
卖出 |
| 09:36:09 |
63.3 |
103 |
21516 |
卖出 |
| 09:36:12 |
63.18 |
184 |
21700 |
卖出 |
| 09:36:15 |
63.35 |
273 |
21973 |
买入 |
| 09:36:18 |
63.27 |
127 |
22100 |
卖出 |
| 09:36:21 |
63.34 |
144 |
22244 |
买入 |
| 09:36:24 |
63.27 |
74 |
22318 |
卖出 |
| 09:36:27 |
63.35 |
125 |
22443 |
买入 |
| 09:36:30 |
63.27 |
52 |
22495 |
卖出 |
| 09:36:33 |
63.21 |
61 |
22556 |
卖出 |
| 09:36:36 |
63.28 |
63 |
22619 |
买入 |
| 09:36:39 |
63.28 |
67 |
22686 |
买入 |
| 09:36:42 |
63.21 |
33 |
22719 |
卖出 |
| 09:36:45 |
63.18 |
10 |
22729 |
卖出 |
| 09:36:48 |
63.21 |
23 |
22752 |
买入 |
| 09:36:51 |
63.21 |
79 |
22831 |
买入 |
| 09:36:54 |
63.2 |
31 |
22862 |
买入 |
| 09:36:57 |
63.2 |
62 |
22924 |
买入 |
| 09:37:00 |
63.18 |
83 |
23007 |
卖出 |
| 09:37:03 |
63.13 |
7 |
23014 |
卖出 |
| 09:37:06 |
63.15 |
45 |
23059 |
买入 |
| 09:37:09 |
63.15 |
82 |
23141 |
买入 |
| 09:37:12 |
63.09 |
128 |
23269 |
卖出 |
| 09:37:15 |
63.15 |
543 |
23812 |
买入 |
| 09:37:18 |
63.2 |
107 |
23919 |
买入 |
| 09:37:21 |
63.15 |
226 |
24145 |
卖出 |
| 09:37:24 |
63.2 |
225 |
24370 |
买入 |
| 09:37:27 |
63.26 |
137 |
24507 |
买入 |
| 09:37:30 |
63.23 |
345 |
24852 |
卖出 |
| 09:37:33 |
63.27 |
32 |
24884 |
买入 |
| 09:37:36 |
63.37 |
92 |
24976 |
买入 |
| 09:37:39 |
63.36 |
22 |
24998 |
卖出 |
| 09:37:42 |
63.43 |
41 |
25039 |
买入 |
| 09:37:45 |
63.43 |
110 |
25149 |
买入 |
| 09:37:48 |
63.36 |
124 |
25273 |
卖出 |
| 09:37:51 |
63.43 |
228 |
25501 |
买入 |
| 09:37:54 |
63.44 |
128 |
25629 |
买入 |
| 09:37:57 |
63.39 |
154 |
25783 |
卖出 |
| 09:38:00 |
63.42 |
98 |
25881 |
买入 |
| 09:38:03 |
63.26 |
82 |
25963 |
卖出 |
| 09:38:06 |
63.25 |
141 |
26104 |
卖出 |
| 09:38:09 |
63.16 |
129 |
26233 |
卖出 |
| 09:38:12 |
63.1 |
53 |
26286 |
卖出 |
| 09:38:15 |
63.27 |
189 |
26475 |
买入 |
| 09:38:18 |
63.17 |
81 |
26556 |
卖出 |
| 09:38:21 |
63.24 |
142 |
26698 |
买入 |
| 09:38:24 |
63.15 |
13 |
26711 |
卖出 |
| 09:38:27 |
63.26 |
15 |
26726 |
卖出 |
| 09:38:30 |
63.27 |
44 |
26770 |
买入 |
| 09:38:33 |
63.26 |
87 |
26857 |
卖出 |
| 09:38:36 |
63.31 |
68 |
26925 |
买入 |
| 09:38:39 |
63.32 |
63 |
26988 |
买入 |
| 09:38:42 |
63.3 |
42 |
27030 |
卖出 |
| 09:38:45 |
63.31 |
81 |
27111 |
买入 |
| 09:38:48 |
63.34 |
31 |
27142 |
买入 |
| 09:38:51 |
63.33 |
107 |
27249 |
卖出 |
| 09:38:54 |
63.33 |
11 |
27260 |
卖出 |
| 09:38:57 |
63.36 |
23 |
27283 |
买入 |
| 09:39:00 |
63.34 |
73 |
27356 |
卖出 |
| 09:39:03 |
63.37 |
85 |
27441 |
卖出 |
| 09:39:06 |
63.32 |
160 |
27601 |
卖出 |
| 09:39:09 |
63.33 |
33 |
27634 |
买入 |
| 09:39:12 |
63.37 |
126 |
27760 |
买入 |
| 09:39:15 |
63.28 |
46 |
27806 |
卖出 |
| 09:39:18 |
63.25 |
49 |
27855 |
卖出 |
| 09:39:21 |
63.28 |
81 |
27936 |
买入 |
| 09:39:24 |
63.2 |
7 |
27943 |
卖出 |
| 09:39:27 |
63.18 |
18 |
27961 |
卖出 |
| 09:39:30 |
63.16 |
20 |
27981 |
卖出 |
| 09:39:33 |
63.15 |
84 |
28065 |
卖出 |
| 09:39:36 |
63.16 |
53 |
28118 |
买入 |
| 09:39:39 |
63.02 |
54 |
28172 |
卖出 |
| 09:39:42 |
63.02 |
64 |
28236 |
卖出 |
| 09:39:45 |
63.02 |
24 |
28260 |
卖出 |
| 09:39:48 |
62.96 |
271 |
28531 |
卖出 |
| 09:39:51 |
62.95 |
45 |
28576 |
卖出 |
| 09:39:54 |
62.8 |
7 |
28583 |
卖出 |
| 09:39:57 |
62.77 |
35 |
28618 |
卖出 |
| 09:40:03 |
62.77 |
26 |
28644 |
卖出 |
| 09:40:06 |
62.64 |
373 |
29017 |
卖出 |
| 09:40:09 |
62.59 |
287 |
29304 |
卖出 |
| 09:40:12 |
62.5 |
67 |
29371 |
卖出 |
| 09:40:15 |
62.78 |
135 |
29506 |
买入 |
| 09:40:18 |
62.78 |
64 |
29570 |
卖出 |
| 09:40:21 |
62.63 |
82 |
29652 |
卖出 |
| 09:40:24 |
62.68 |
11 |
29663 |
买入 |
| 09:40:27 |
62.66 |
10 |
29673 |
卖出 |
| 09:40:30 |
62.63 |
54 |
29727 |
卖出 |
| 09:40:33 |
62.59 |
90 |
29817 |
卖出 |
| 09:40:36 |
62.61 |
8 |
29825 |
买入 |
| 09:40:39 |
62.69 |
295 |
30120 |
买入 |
| 09:40:42 |
62.69 |
46 |
30166 |
卖出 |
| 09:40:45 |
62.68 |
76 |
30242 |
卖出 |
| 09:40:48 |
62.61 |
62 |
30304 |
卖出 |
| 09:40:51 |
62.61 |
38 |
30342 |
卖出 |
| 09:40:54 |
62.61 |
15 |
30357 |
卖出 |
| 09:40:57 |
62.52 |
75 |
30432 |
卖出 |
| 09:41:00 |
62.5 |
77 |
30509 |
卖出 |
| 09:41:03 |
62.44 |
106 |
30615 |
卖出 |
| 09:41:06 |
62.36 |
227 |
30842 |
卖出 |
| 09:41:09 |
62.3 |
31 |
30873 |
卖出 |
| 09:41:12 |
62.3 |
36 |
30909 |
卖出 |
| 09:41:15 |
62.28 |
151 |
31060 |
卖出 |
| 09:41:18 |
62.2 |
64 |
31124 |
卖出 |
| 09:41:21 |
62.2 |
43 |
31167 |
买入 |
| 09:41:24 |
62.26 |
240 |
31407 |
买入 |
| 09:41:27 |
62.18 |
41 |
31448 |
卖出 |
| 09:41:30 |
62.2 |
86 |
31534 |
买入 |
| 09:41:33 |
62.22 |
149 |
31683 |
买入 |
| 09:41:36 |
62.18 |
132 |
31815 |
卖出 |
| 09:41:39 |
62.23 |
59 |
31874 |
买入 |
| 09:41:42 |
62.21 |
67 |
31941 |
卖出 |
| 09:41:45 |
62.23 |
128 |
32069 |
买入 |
| 09:41:48 |
62.25 |
35 |
32104 |
买入 |
| 09:41:51 |
62.26 |
221 |
32325 |
买入 |
| 09:41:54 |
62.3 |
35 |
32360 |
买入 |
| 09:41:57 |
62.28 |
7 |
32367 |
卖出 |
| 09:42:00 |
62.3 |
25 |
32392 |
卖出 |
| 09:42:03 |
62.39 |
43 |
32435 |
买入 |
| 09:42:06 |
62.41 |
5 |
32440 |
买入 |
| 09:42:09 |
62.39 |
13 |
32453 |
卖出 |
| 09:42:12 |
62.39 |
22 |
32475 |
买入 |
| 09:42:15 |
62.45 |
48 |
32523 |
买入 |
| 09:42:18 |
62.4 |
7 |
32530 |
卖出 |
| 09:42:21 |
62.4 |
68 |
32598 |
卖出 |
| 09:42:24 |
62.46 |
3 |
32601 |
买入 |
| 09:42:27 |
62.45 |
11 |
32612 |
卖出 |
| 09:42:30 |
62.45 |
44 |
32656 |
买入 |
| 09:42:33 |
62.35 |
121 |
32777 |
卖出 |
| 09:42:36 |
62.37 |
170 |
32947 |
买入 |
| 09:42:39 |
62.37 |
201 |
33148 |
买入 |
| 09:42:42 |
62.27 |
23 |
33171 |
卖出 |
| 09:42:45 |
62.27 |
55 |
33226 |
买入 |