景嘉微[300474]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73 |
165 |
165 |
集合竞价 |
| 09:15:12 |
71.5 |
176 |
176 |
集合竞价 |
| 09:15:21 |
71.5 |
191 |
191 |
集合竞价 |
| 09:15:39 |
71.5 |
191 |
191 |
集合竞价 |
| 09:15:48 |
71.5 |
191 |
191 |
集合竞价 |
| 09:16:06 |
71.5 |
195 |
195 |
集合竞价 |
| 09:16:15 |
71.47 |
206 |
206 |
集合竞价 |
| 09:16:33 |
71.5 |
207 |
207 |
集合竞价 |
| 09:16:42 |
71.47 |
207 |
207 |
集合竞价 |
| 09:16:51 |
71.47 |
225 |
225 |
集合竞价 |
| 09:17:00 |
71.47 |
225 |
225 |
集合竞价 |
| 09:17:09 |
71.47 |
230 |
230 |
集合竞价 |
| 09:17:18 |
71.47 |
233 |
233 |
集合竞价 |
| 09:17:27 |
71.47 |
233 |
233 |
集合竞价 |
| 09:17:36 |
71.47 |
253 |
253 |
集合竞价 |
| 09:17:45 |
71.47 |
256 |
256 |
集合竞价 |
| 09:17:54 |
71.5 |
413 |
413 |
集合竞价 |
| 09:18:03 |
71.5 |
431 |
431 |
集合竞价 |
| 09:18:12 |
71.47 |
260 |
260 |
集合竞价 |
| 09:18:21 |
71.47 |
263 |
263 |
集合竞价 |
| 09:18:30 |
71.47 |
297 |
297 |
集合竞价 |
| 09:18:39 |
71.47 |
297 |
297 |
集合竞价 |
| 09:18:48 |
71.47 |
302 |
302 |
集合竞价 |
| 09:18:57 |
71.47 |
307 |
307 |
集合竞价 |
| 09:19:06 |
71.5 |
469 |
469 |
集合竞价 |
| 09:19:15 |
71.5 |
489 |
489 |
集合竞价 |
| 09:19:24 |
71.5 |
494 |
494 |
集合竞价 |
| 09:19:33 |
71.5 |
498 |
498 |
集合竞价 |
| 09:19:42 |
71.5 |
498 |
498 |
集合竞价 |
| 09:19:51 |
71.5 |
495 |
495 |
集合竞价 |
| 09:20:00 |
71.5 |
496 |
496 |
集合竞价 |
| 09:20:12 |
71.5 |
497 |
497 |
集合竞价 |
| 09:20:30 |
71.5 |
520 |
520 |
集合竞价 |
| 09:20:39 |
71.5 |
526 |
526 |
集合竞价 |
| 09:20:48 |
71.5 |
531 |
531 |
集合竞价 |
| 09:20:57 |
71.5 |
536 |
536 |
集合竞价 |
| 09:21:06 |
71.5 |
544 |
544 |
集合竞价 |
| 09:21:15 |
71.5 |
551 |
551 |
集合竞价 |
| 09:21:24 |
71.5 |
558 |
558 |
集合竞价 |
| 09:21:33 |
71.5 |
570 |
570 |
集合竞价 |
| 09:21:42 |
71.5 |
581 |
581 |
集合竞价 |
| 09:21:51 |
71.5 |
587 |
587 |
集合竞价 |
| 09:22:00 |
71.5 |
610 |
610 |
集合竞价 |
| 09:22:09 |
71.5 |
629 |
629 |
集合竞价 |
| 09:22:18 |
71.5 |
632 |
632 |
集合竞价 |
| 09:22:27 |
71.5 |
644 |
644 |
集合竞价 |
| 09:22:36 |
71.5 |
646 |
646 |
集合竞价 |
| 09:22:45 |
71.5 |
669 |
669 |
集合竞价 |
| 09:22:54 |
71.5 |
669 |
669 |
集合竞价 |
| 09:23:03 |
71.5 |
677 |
677 |
集合竞价 |
| 09:23:12 |
71.5 |
707 |
707 |
集合竞价 |
| 09:23:21 |
71.5 |
763 |
763 |
集合竞价 |
| 09:23:30 |
71.5 |
845 |
845 |
集合竞价 |
| 09:23:39 |
71.5 |
881 |
881 |
集合竞价 |
| 09:23:48 |
71.5 |
914 |
914 |
集合竞价 |
| 09:23:57 |
71.5 |
923 |
923 |
集合竞价 |
| 09:24:06 |
71.5 |
967 |
967 |
集合竞价 |
| 09:24:15 |
71.5 |
1076 |
1076 |
集合竞价 |
| 09:24:24 |
71.5 |
1159 |
1159 |
集合竞价 |
| 09:24:33 |
71.5 |
1228 |
1228 |
集合竞价 |
| 09:24:42 |
71.5 |
1301 |
1301 |
集合竞价 |
| 09:24:51 |
71.5 |
1451 |
1451 |
集合竞价 |
| 09:25:00 |
71.5 |
1761 |
1761 |
集合竞价 |
| 09:25:03 |
71.5 |
2243 |
4004 |
买入 |
| 09:30:03 |
71.49 |
1633 |
5637 |
卖出 |
| 09:30:06 |
71.58 |
1312 |
6949 |
买入 |
| 09:30:09 |
71.4 |
989 |
7938 |
卖出 |
| 09:30:12 |
71.48 |
302 |
8240 |
买入 |
| 09:30:15 |
71.25 |
187 |
8427 |
卖出 |
| 09:30:18 |
71.3 |
144 |
8571 |
买入 |
| 09:30:21 |
71.1 |
219 |
8790 |
卖出 |
| 09:30:24 |
71.03 |
151 |
8941 |
卖出 |
| 09:30:27 |
71.01 |
213 |
9154 |
卖出 |
| 09:30:30 |
71 |
332 |
9486 |
卖出 |
| 09:30:33 |
70.88 |
90 |
9576 |
卖出 |
| 09:30:36 |
70.71 |
108 |
9684 |
卖出 |
| 09:30:39 |
70.51 |
93 |
9777 |
卖出 |
| 09:30:42 |
70.58 |
151 |
9928 |
买入 |
| 09:30:45 |
70.34 |
83 |
10011 |
卖出 |
| 09:30:48 |
70.48 |
31 |
10042 |
买入 |
| 09:30:51 |
70.32 |
108 |
10150 |
卖出 |
| 09:30:54 |
70.2 |
54 |
10204 |
卖出 |
| 09:30:57 |
70.2 |
119 |
10323 |
卖出 |
| 09:31:00 |
70.11 |
173 |
10496 |
卖出 |
| 09:31:03 |
70.31 |
197 |
10693 |
买入 |
| 09:31:06 |
70.15 |
85 |
10778 |
卖出 |
| 09:31:09 |
70.31 |
323 |
11101 |
买入 |
| 09:31:12 |
70.32 |
117 |
11218 |
买入 |
| 09:31:15 |
70.45 |
222 |
11440 |
买入 |
| 09:31:18 |
70.32 |
106 |
11546 |
卖出 |
| 09:31:21 |
70.33 |
211 |
11757 |
买入 |
| 09:31:24 |
70.49 |
133 |
11890 |
买入 |
| 09:31:27 |
70.51 |
43 |
11933 |
买入 |
| 09:31:30 |
70.65 |
49 |
11982 |
买入 |
| 09:31:33 |
70.85 |
53 |
12035 |
买入 |
| 09:31:36 |
70.81 |
31 |
12066 |
卖出 |
| 09:31:39 |
71 |
72 |
12138 |
买入 |
| 09:31:42 |
71.01 |
48 |
12186 |
买入 |
| 09:31:45 |
71.11 |
75 |
12261 |
买入 |
| 09:31:48 |
71.19 |
21 |
12282 |
买入 |
| 09:31:51 |
71.35 |
65 |
12347 |
买入 |
| 09:31:54 |
71.48 |
110 |
12457 |
买入 |
| 09:31:57 |
71.4 |
119 |
12576 |
卖出 |
| 09:32:00 |
71.51 |
177 |
12753 |
买入 |
| 09:32:03 |
71.55 |
116 |
12869 |
买入 |
| 09:32:06 |
71.69 |
44 |
12913 |
买入 |
| 09:32:09 |
71.8 |
88 |
13001 |
买入 |
| 09:32:12 |
71.78 |
149 |
13150 |
卖出 |
| 09:32:15 |
71.96 |
122 |
13272 |
买入 |
| 09:32:18 |
71.97 |
88 |
13360 |
买入 |
| 09:32:21 |
71.95 |
75 |
13435 |
卖出 |
| 09:32:24 |
71.97 |
220 |
13655 |
买入 |
| 09:32:27 |
72 |
144 |
13799 |
买入 |
| 09:32:30 |
72.1 |
233 |
14032 |
买入 |
| 09:32:33 |
72.01 |
175 |
14207 |
卖出 |
| 09:32:36 |
72.1 |
57 |
14264 |
买入 |
| 09:32:39 |
72.2 |
48 |
14312 |
买入 |
| 09:32:42 |
72.2 |
111 |
14423 |
卖出 |
| 09:32:45 |
72.14 |
545 |
14968 |
卖出 |
| 09:32:48 |
71.98 |
1310 |
16278 |
卖出 |
| 09:32:51 |
72.19 |
348 |
16626 |
买入 |
| 09:32:54 |
71.99 |
191 |
16817 |
卖出 |
| 09:32:57 |
72.18 |
542 |
17359 |
买入 |
| 09:33:00 |
72.1 |
187 |
17546 |
卖出 |
| 09:33:03 |
72 |
136 |
17682 |
卖出 |
| 09:33:06 |
72 |
245 |
17927 |
卖出 |
| 09:33:09 |
72 |
215 |
18142 |
卖出 |
| 09:33:12 |
71.99 |
163 |
18305 |
卖出 |
| 09:33:15 |
71.99 |
209 |
18514 |
买入 |
| 09:33:18 |
72.18 |
323 |
18837 |
买入 |
| 09:33:21 |
71.99 |
70 |
18907 |
卖出 |
| 09:33:24 |
71.97 |
130 |
19037 |
买入 |
| 09:33:27 |
71.99 |
187 |
19224 |
买入 |
| 09:33:30 |
71.96 |
102 |
19326 |
卖出 |
| 09:33:33 |
71.99 |
226 |
19552 |
买入 |
| 09:33:36 |
72.07 |
158 |
19710 |
买入 |
| 09:33:39 |
72 |
78 |
19788 |
卖出 |
| 09:33:42 |
72.07 |
95 |
19883 |
买入 |
| 09:33:45 |
72.2 |
165 |
20048 |
买入 |
| 09:33:48 |
72.19 |
145 |
20193 |
卖出 |
| 09:33:51 |
72.26 |
68 |
20261 |
买入 |
| 09:33:54 |
72.3 |
143 |
20404 |
买入 |
| 09:33:57 |
72.36 |
144 |
20548 |
买入 |
| 09:34:00 |
72.43 |
93 |
20641 |
买入 |
| 09:34:03 |
72.39 |
87 |
20728 |
卖出 |
| 09:34:06 |
72.45 |
57 |
20785 |
买入 |
| 09:34:09 |
72.49 |
78 |
20863 |
买入 |
| 09:34:12 |
72.55 |
103 |
20966 |
买入 |
| 09:34:15 |
72.56 |
214 |
21180 |
买入 |
| 09:34:18 |
72.6 |
152 |
21332 |
买入 |
| 09:34:21 |
72.65 |
118 |
21450 |
买入 |
| 09:34:24 |
72.75 |
149 |
21599 |
买入 |
| 09:34:27 |
72.69 |
80 |
21679 |
卖出 |
| 09:34:30 |
72.74 |
104 |
21783 |
买入 |
| 09:34:33 |
72.75 |
226 |
22009 |
买入 |
| 09:34:36 |
72.8 |
167 |
22176 |
卖出 |
| 09:34:39 |
72.94 |
416 |
22592 |
买入 |
| 09:34:42 |
72.9 |
207 |
22799 |
卖出 |
| 09:34:45 |
73 |
106 |
22905 |
买入 |
| 09:34:48 |
72.97 |
286 |
23191 |
卖出 |
| 09:34:51 |
73 |
146 |
23337 |
买入 |
| 09:34:54 |
73.01 |
40 |
23377 |
买入 |
| 09:34:57 |
73.12 |
383 |
23760 |
买入 |
| 09:35:00 |
73.12 |
178 |
23938 |
买入 |
| 09:35:03 |
73.14 |
361 |
24299 |
买入 |
| 09:35:06 |
73.16 |
172 |
24471 |
买入 |
| 09:35:09 |
73.2 |
169 |
24640 |
买入 |
| 09:35:12 |
73.15 |
193 |
24833 |
卖出 |
| 09:35:15 |
73.16 |
212 |
25045 |
买入 |
| 09:35:18 |
73.2 |
194 |
25239 |
买入 |
| 09:35:21 |
73.19 |
134 |
25373 |
卖出 |
| 09:35:24 |
73.2 |
114 |
25487 |
买入 |
| 09:35:27 |
73.19 |
666 |
26153 |
卖出 |
| 09:35:30 |
73.24 |
364 |
26517 |
买入 |
| 09:35:33 |
73.24 |
149 |
26666 |
卖出 |
| 09:35:36 |
73.27 |
162 |
26828 |
买入 |
| 09:35:39 |
73.19 |
365 |
27193 |
卖出 |
| 09:35:42 |
73.28 |
167 |
27360 |
买入 |
| 09:35:45 |
73.28 |
143 |
27503 |
买入 |
| 09:35:48 |
73.27 |
57 |
27560 |
卖出 |
| 09:35:51 |
73.27 |
130 |
27690 |
卖出 |
| 09:35:54 |
73.28 |
162 |
27852 |
买入 |
| 09:35:57 |
73.24 |
127 |
27979 |
卖出 |
| 09:36:00 |
73.28 |
142 |
28121 |
卖出 |
| 09:36:03 |
73.26 |
103 |
28224 |
卖出 |
| 09:36:06 |
73.3 |
134 |
28358 |
买入 |
| 09:36:09 |
73.28 |
75 |
28433 |
买入 |
| 09:36:12 |
73.2 |
133 |
28566 |
卖出 |
| 09:36:15 |
73.23 |
124 |
28690 |
买入 |
| 09:36:18 |
73.19 |
116 |
28806 |
卖出 |
| 09:36:21 |
73.13 |
62 |
28868 |
卖出 |
| 09:36:24 |
73.13 |
71 |
28939 |
卖出 |
| 09:36:27 |
73.13 |
136 |
29075 |
买入 |
| 09:36:30 |
73.1 |
136 |
29211 |
卖出 |
| 09:36:33 |
73.12 |
313 |
29524 |
买入 |
| 09:36:36 |
73.02 |
33 |
29557 |
卖出 |
| 09:36:39 |
73.06 |
26 |
29583 |
买入 |
| 09:36:42 |
73.04 |
79 |
29662 |
卖出 |
| 09:36:45 |
73 |
83 |
29745 |
卖出 |
| 09:36:48 |
73 |
216 |
29961 |
卖出 |
| 09:36:51 |
73 |
19 |
29980 |
买入 |
| 09:36:54 |
72.99 |
21 |
30001 |
卖出 |
| 09:36:57 |
72.96 |
239 |
30240 |
卖出 |
| 09:37:00 |
72.98 |
53 |
30293 |
买入 |
| 09:37:03 |
72.99 |
63 |
30356 |
买入 |
| 09:37:06 |
72.9 |
71 |
30427 |
卖出 |
| 09:37:09 |
72.91 |
92 |
30519 |
买入 |
| 09:37:12 |
72.96 |
124 |
30643 |
买入 |
| 09:37:15 |
72.88 |
86 |
30729 |
卖出 |
| 09:37:18 |
72.88 |
55 |
30784 |
买入 |
| 09:37:21 |
72.82 |
289 |
31073 |
卖出 |
| 09:37:24 |
72.8 |
111 |
31184 |
卖出 |
| 09:37:27 |
72.79 |
90 |
31274 |
卖出 |
| 09:37:30 |
72.78 |
59 |
31333 |
卖出 |
| 09:37:33 |
72.75 |
391 |
31724 |
卖出 |
| 09:37:36 |
72.75 |
114 |
31838 |
卖出 |
| 09:37:39 |
72.75 |
83 |
31921 |
买入 |
| 09:37:42 |
72.75 |
70 |
31991 |
卖出 |
| 09:37:45 |
72.68 |
26 |
32017 |
卖出 |
| 09:37:48 |
72.7 |
61 |
32078 |
买入 |
| 09:37:51 |
72.6 |
108 |
32186 |
卖出 |
| 09:37:54 |
72.65 |
57 |
32243 |
买入 |
| 09:37:57 |
72.6 |
80 |
32323 |
卖出 |
| 09:38:00 |
72.67 |
46 |
32369 |
买入 |
| 09:38:03 |
72.56 |
65 |
32434 |
卖出 |
| 09:38:06 |
72.59 |
110 |
32544 |
买入 |
| 09:38:09 |
72.6 |
209 |
32753 |
买入 |
| 09:38:12 |
72.59 |
85 |
32838 |
卖出 |
| 09:38:15 |
72.6 |
50 |
32888 |
买入 |
| 09:38:18 |
72.61 |
316 |
33204 |
买入 |
| 09:38:21 |
72.59 |
268 |
33472 |
卖出 |
| 09:38:24 |
72.68 |
208 |
33680 |
买入 |
| 09:38:27 |
72.71 |
76 |
33756 |
买入 |
| 09:38:30 |
72.71 |
165 |
33921 |
卖出 |
| 09:38:33 |
72.88 |
247 |
34168 |
买入 |
| 09:38:36 |
72.81 |
71 |
34239 |
卖出 |
| 09:38:39 |
72.96 |
77 |
34316 |
买入 |
| 09:38:42 |
72.99 |
144 |
34460 |
买入 |
| 09:38:45 |
72.96 |
286 |
34746 |
卖出 |
| 09:38:48 |
73 |
116 |
34862 |
买入 |
| 09:38:51 |
73.09 |
33 |
34895 |
买入 |
| 09:38:54 |
73.05 |
138 |
35033 |
卖出 |
| 09:38:57 |
73.1 |
67 |
35100 |
买入 |
| 09:39:00 |
73.11 |
109 |
35209 |
买入 |
| 09:39:03 |
73.13 |
152 |
35361 |
买入 |
| 09:39:06 |
73.15 |
194 |
35555 |
买入 |
| 09:39:09 |
73.13 |
180 |
35735 |
卖出 |
| 09:39:12 |
73.2 |
82 |
35817 |
买入 |
| 09:39:15 |
73.2 |
20 |
35837 |
卖出 |
| 09:39:18 |
73.23 |
48 |
35885 |
买入 |
| 09:39:21 |
73.2 |
187 |
36072 |
卖出 |
| 09:39:24 |
73.18 |
125 |
36197 |
卖出 |
| 09:39:27 |
73.14 |
224 |
36421 |
卖出 |
| 09:39:30 |
73.07 |
289 |
36710 |
卖出 |
| 09:39:33 |
73.11 |
242 |
36952 |
买入 |
| 09:39:36 |
72.99 |
61 |
37013 |
卖出 |
| 09:39:39 |
72.86 |
247 |
37260 |
卖出 |
| 09:39:42 |
72.9 |
47 |
37307 |
买入 |
| 09:39:45 |
72.9 |
23 |
37330 |
买入 |
| 09:39:48 |
72.84 |
124 |
37454 |
卖出 |
| 09:39:51 |
72.8 |
313 |
37767 |
卖出 |
| 09:39:54 |
72.8 |
86 |
37853 |
买入 |
| 09:39:57 |
72.75 |
39 |
37892 |
卖出 |
| 09:40:00 |
72.75 |
60 |
37952 |
买入 |
| 09:40:03 |
72.72 |
46 |
37998 |
买入 |
| 09:40:06 |
72.71 |
168 |
38166 |
卖出 |
| 09:40:09 |
72.61 |
176 |
38342 |
卖出 |
| 09:40:12 |
72.71 |
100 |
38442 |
买入 |
| 09:40:15 |
72.71 |
138 |
38580 |
卖出 |
| 09:40:18 |
72.65 |
54 |
38634 |
卖出 |
| 09:40:21 |
72.71 |
54 |
38688 |
卖出 |
| 09:40:24 |
72.73 |
115 |
38803 |
买入 |
| 09:40:27 |
72.78 |
43 |
38846 |
买入 |
| 09:40:30 |
72.71 |
108 |
38954 |
卖出 |
| 09:40:33 |
72.71 |
23 |
38977 |
买入 |
| 09:40:36 |
72.67 |
117 |
39094 |
卖出 |
| 09:40:39 |
72.74 |
34 |
39128 |
买入 |
| 09:40:42 |
72.68 |
106 |
39234 |
卖出 |
| 09:40:45 |
72.66 |
220 |
39454 |
卖出 |
| 09:40:48 |
72.73 |
94 |
39548 |
买入 |
| 09:40:51 |
72.67 |
77 |
39625 |
卖出 |
| 09:40:54 |
72.79 |
321 |
39946 |
买入 |
| 09:40:57 |
72.85 |
70 |
40016 |
买入 |
| 09:41:00 |
72.8 |
35 |
40051 |
卖出 |
| 09:41:03 |
72.88 |
48 |
40099 |
买入 |
| 09:41:06 |
72.81 |
135 |
40234 |
卖出 |
| 09:41:09 |
72.99 |
103 |
40337 |
买入 |
| 09:41:12 |
72.9 |
37 |
40374 |
卖出 |
| 09:41:15 |
73.01 |
198 |
40572 |
买入 |
| 09:41:18 |
72.99 |
71 |
40643 |
卖出 |
| 09:41:21 |
73 |
83 |
40726 |
卖出 |
| 09:41:24 |
73 |
79 |
40805 |
卖出 |
| 09:41:27 |
73.09 |
56 |
40861 |
买入 |
| 09:41:30 |
73.01 |
160 |
41021 |
卖出 |
| 09:41:33 |
73.02 |
90 |
41111 |
买入 |
| 09:41:36 |
73.09 |
116 |
41227 |
买入 |
| 09:41:39 |
73.1 |
102 |
41329 |
买入 |
| 09:41:42 |
73 |
204 |
41533 |
卖出 |
| 09:41:45 |
73.09 |
445 |
41978 |
买入 |
| 09:41:48 |
73.09 |
166 |
42144 |
买入 |