濮阳惠成[300481]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.41 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21.3 |
12 |
12 |
集合竞价 |
| 09:16:06 |
21 |
112 |
112 |
集合竞价 |
| 09:16:42 |
21 |
112 |
112 |
集合竞价 |
| 09:17:00 |
21.3 |
12 |
12 |
集合竞价 |
| 09:17:36 |
21.3 |
12 |
12 |
集合竞价 |
| 09:18:30 |
21.3 |
12 |
12 |
集合竞价 |
| 09:18:57 |
21.3 |
12 |
12 |
集合竞价 |
| 09:19:33 |
21.3 |
12 |
12 |
集合竞价 |
| 09:20:03 |
21.3 |
13 |
13 |
集合竞价 |
| 09:21:06 |
21.3 |
16 |
16 |
集合竞价 |
| 09:21:15 |
21.3 |
17 |
17 |
集合竞价 |
| 09:21:24 |
21.3 |
17 |
17 |
集合竞价 |
| 09:22:00 |
21.3 |
37 |
37 |
集合竞价 |
| 09:22:09 |
21.3 |
38 |
38 |
集合竞价 |
| 09:22:27 |
21.3 |
38 |
38 |
集合竞价 |
| 09:22:45 |
21.3 |
38 |
38 |
集合竞价 |
| 09:22:54 |
21.3 |
73 |
73 |
集合竞价 |
| 09:23:30 |
21.3 |
74 |
74 |
集合竞价 |
| 09:23:39 |
21.3 |
77 |
77 |
集合竞价 |
| 09:23:48 |
21.3 |
99 |
99 |
集合竞价 |
| 09:24:06 |
21.3 |
104 |
104 |
集合竞价 |
| 09:24:24 |
21.3 |
113 |
113 |
集合竞价 |
| 09:24:33 |
21.3 |
116 |
116 |
集合竞价 |
| 09:24:42 |
21.3 |
136 |
136 |
集合竞价 |
| 09:24:51 |
21.3 |
136 |
136 |
集合竞价 |
| 09:25:00 |
21.3 |
136 |
136 |
集合竞价 |
| 09:25:03 |
21.31 |
140 |
276 |
卖出 |
| 09:30:03 |
21.32 |
112 |
388 |
买入 |
| 09:30:06 |
21.38 |
83 |
471 |
买入 |
| 09:30:09 |
21.32 |
78 |
549 |
卖出 |
| 09:30:12 |
21.33 |
33 |
582 |
卖出 |
| 09:30:15 |
21.33 |
91 |
673 |
卖出 |
| 09:30:18 |
21.34 |
12 |
685 |
买入 |
| 09:30:21 |
21.36 |
2 |
687 |
买入 |
| 09:30:24 |
21.36 |
24 |
711 |
买入 |
| 09:30:27 |
21.36 |
23 |
734 |
卖出 |
| 09:30:30 |
21.37 |
10 |
744 |
买入 |
| 09:30:33 |
21.38 |
28 |
772 |
买入 |
| 09:30:36 |
21.38 |
80 |
852 |
买入 |
| 09:30:39 |
21.38 |
12 |
864 |
卖出 |
| 09:30:42 |
21.39 |
22 |
886 |
买入 |
| 09:30:45 |
21.39 |
11 |
897 |
买入 |
| 09:30:48 |
21.4 |
38 |
935 |
买入 |
| 09:30:51 |
21.4 |
30 |
965 |
买入 |
| 09:30:54 |
21.42 |
17 |
982 |
买入 |
| 09:30:57 |
21.43 |
57 |
1039 |
买入 |
| 09:31:00 |
21.4 |
45 |
1084 |
卖出 |
| 09:31:03 |
21.43 |
28 |
1112 |
买入 |
| 09:31:06 |
21.39 |
20 |
1132 |
卖出 |
| 09:31:09 |
21.43 |
12 |
1144 |
买入 |
| 09:31:12 |
21.42 |
13 |
1157 |
卖出 |
| 09:31:15 |
21.39 |
70 |
1227 |
卖出 |
| 09:31:18 |
21.38 |
44 |
1271 |
卖出 |
| 09:31:21 |
21.37 |
65 |
1336 |
卖出 |
| 09:31:24 |
21.4 |
6 |
1342 |
买入 |
| 09:31:27 |
21.4 |
1 |
1343 |
卖出 |
| 09:31:30 |
21.42 |
51 |
1394 |
买入 |
| 09:31:33 |
21.41 |
10 |
1404 |
卖出 |
| 09:31:39 |
21.43 |
2 |
1406 |
买入 |
| 09:31:45 |
21.43 |
15 |
1421 |
卖出 |
| 09:31:48 |
21.42 |
1 |
1422 |
卖出 |
| 09:31:51 |
21.42 |
9 |
1431 |
卖出 |
| 09:31:54 |
21.45 |
5 |
1436 |
买入 |
| 09:31:57 |
21.45 |
2 |
1438 |
买入 |
| 09:32:00 |
21.43 |
5 |
1443 |
卖出 |
| 09:32:03 |
21.45 |
31 |
1474 |
买入 |
| 09:32:06 |
21.45 |
8 |
1482 |
卖出 |
| 09:32:12 |
21.47 |
7 |
1489 |
买入 |
| 09:32:18 |
21.45 |
8 |
1497 |
卖出 |
| 09:32:21 |
21.45 |
98 |
1595 |
卖出 |
| 09:32:24 |
21.45 |
21 |
1616 |
卖出 |
| 09:32:27 |
21.43 |
4 |
1620 |
卖出 |
| 09:32:30 |
21.45 |
54 |
1674 |
买入 |
| 09:32:33 |
21.45 |
34 |
1708 |
买入 |
| 09:32:39 |
21.45 |
35 |
1743 |
卖出 |
| 09:32:42 |
21.46 |
3 |
1746 |
买入 |
| 09:32:48 |
21.46 |
29 |
1775 |
买入 |
| 09:32:51 |
21.47 |
4 |
1779 |
买入 |
| 09:32:54 |
21.44 |
33 |
1812 |
卖出 |
| 09:32:57 |
21.44 |
46 |
1858 |
买入 |
| 09:33:00 |
21.45 |
13 |
1871 |
买入 |
| 09:33:03 |
21.45 |
11 |
1882 |
买入 |
| 09:33:09 |
21.45 |
69 |
1951 |
买入 |
| 09:33:12 |
21.41 |
183 |
2134 |
卖出 |
| 09:33:15 |
21.43 |
28 |
2162 |
买入 |
| 09:33:18 |
21.43 |
17 |
2179 |
买入 |
| 09:33:21 |
21.4 |
5 |
2184 |
卖出 |
| 09:33:27 |
21.41 |
2 |
2186 |
买入 |
| 09:33:33 |
21.4 |
5 |
2191 |
卖出 |
| 09:33:36 |
21.4 |
2 |
2193 |
买入 |
| 09:33:39 |
21.4 |
2 |
2195 |
买入 |
| 09:33:42 |
21.4 |
1 |
2196 |
买入 |
| 09:33:48 |
21.4 |
7 |
2203 |
买入 |
| 09:33:51 |
21.38 |
6 |
2209 |
卖出 |
| 09:33:54 |
21.37 |
29 |
2238 |
卖出 |
| 09:33:57 |
21.41 |
9 |
2247 |
买入 |
| 09:34:00 |
21.4 |
12 |
2259 |
卖出 |
| 09:34:03 |
21.41 |
32 |
2291 |
买入 |
| 09:34:06 |
21.44 |
20 |
2311 |
买入 |
| 09:34:09 |
21.41 |
11 |
2322 |
卖出 |
| 09:34:12 |
21.44 |
1 |
2323 |
买入 |
| 09:34:21 |
21.43 |
1 |
2324 |
卖出 |
| 09:34:24 |
21.44 |
31 |
2355 |
买入 |
| 09:34:33 |
21.43 |
6 |
2361 |
买入 |
| 09:34:36 |
21.42 |
15 |
2376 |
卖出 |
| 09:34:39 |
21.42 |
36 |
2412 |
卖出 |
| 09:34:42 |
21.41 |
10 |
2422 |
卖出 |
| 09:34:45 |
21.42 |
15 |
2437 |
买入 |
| 09:34:51 |
21.42 |
2 |
2439 |
买入 |
| 09:34:54 |
21.42 |
4 |
2443 |
买入 |
| 09:34:57 |
21.43 |
9 |
2452 |
买入 |
| 09:35:00 |
21.42 |
1 |
2453 |
卖出 |
| 09:35:03 |
21.42 |
1 |
2454 |
卖出 |
| 09:35:06 |
21.42 |
3 |
2457 |
卖出 |
| 09:35:09 |
21.42 |
7 |
2464 |
买入 |
| 09:35:12 |
21.42 |
7 |
2471 |
卖出 |
| 09:35:18 |
21.42 |
11 |
2482 |
买入 |
| 09:35:27 |
21.42 |
1 |
2483 |
卖出 |
| 09:35:30 |
21.43 |
128 |
2611 |
买入 |
| 09:35:33 |
21.45 |
63 |
2674 |
买入 |
| 09:35:36 |
21.45 |
9 |
2683 |
买入 |
| 09:35:39 |
21.44 |
1 |
2684 |
卖出 |
| 09:35:42 |
21.45 |
5 |
2689 |
买入 |
| 09:35:45 |
21.44 |
2 |
2691 |
卖出 |
| 09:35:48 |
21.44 |
2 |
2693 |
卖出 |
| 09:35:51 |
21.44 |
4 |
2697 |
买入 |
| 09:35:54 |
21.43 |
1 |
2698 |
卖出 |
| 09:36:00 |
21.45 |
15 |
2713 |
买入 |
| 09:36:09 |
21.45 |
1 |
2714 |
买入 |
| 09:36:12 |
21.44 |
9 |
2723 |
卖出 |
| 09:36:15 |
21.44 |
12 |
2735 |
买入 |
| 09:36:18 |
21.43 |
6 |
2741 |
卖出 |
| 09:36:21 |
21.43 |
2 |
2743 |
卖出 |
| 09:36:24 |
21.43 |
25 |
2768 |
卖出 |
| 09:36:27 |
21.42 |
27 |
2795 |
卖出 |
| 09:36:30 |
21.43 |
26 |
2821 |
买入 |
| 09:36:36 |
21.41 |
192 |
3013 |
卖出 |
| 09:36:39 |
21.42 |
24 |
3037 |
买入 |
| 09:36:42 |
21.43 |
14 |
3051 |
买入 |
| 09:36:45 |
21.41 |
21 |
3072 |
卖出 |
| 09:36:48 |
21.41 |
2 |
3074 |
卖出 |
| 09:36:54 |
21.43 |
5 |
3079 |
买入 |
| 09:36:57 |
21.41 |
9 |
3088 |
卖出 |
| 09:37:00 |
21.44 |
24 |
3112 |
买入 |
| 09:37:03 |
21.42 |
27 |
3139 |
卖出 |
| 09:37:06 |
21.45 |
7 |
3146 |
买入 |
| 09:37:15 |
21.46 |
22 |
3168 |
买入 |
| 09:37:21 |
21.48 |
23 |
3191 |
买入 |
| 09:37:24 |
21.45 |
15 |
3206 |
卖出 |
| 09:37:27 |
21.45 |
10 |
3216 |
卖出 |
| 09:37:30 |
21.47 |
1 |
3217 |
买入 |
| 09:37:36 |
21.47 |
4 |
3221 |
买入 |
| 09:37:39 |
21.47 |
5 |
3226 |
买入 |
| 09:37:45 |
21.49 |
15 |
3241 |
买入 |
| 09:37:48 |
21.49 |
1 |
3242 |
买入 |
| 09:37:57 |
21.45 |
128 |
3370 |
卖出 |
| 09:38:00 |
21.49 |
29 |
3399 |
买入 |
| 09:38:03 |
21.49 |
21 |
3420 |
卖出 |
| 09:38:06 |
21.47 |
43 |
3463 |
卖出 |
| 09:38:09 |
21.46 |
4 |
3467 |
卖出 |
| 09:38:18 |
21.47 |
1 |
3468 |
买入 |
| 09:38:27 |
21.49 |
12 |
3480 |
买入 |
| 09:38:39 |
21.5 |
20 |
3500 |
买入 |
| 09:38:42 |
21.5 |
22 |
3522 |
买入 |
| 09:38:51 |
21.49 |
26 |
3548 |
卖出 |
| 09:38:54 |
21.5 |
31 |
3579 |
买入 |
| 09:39:00 |
21.48 |
45 |
3624 |
卖出 |
| 09:39:03 |
21.47 |
21 |
3645 |
卖出 |
| 09:39:06 |
21.46 |
19 |
3664 |
卖出 |
| 09:39:09 |
21.45 |
43 |
3707 |
卖出 |
| 09:39:12 |
21.46 |
7 |
3714 |
买入 |
| 09:39:15 |
21.48 |
31 |
3745 |
买入 |
| 09:39:18 |
21.46 |
4 |
3749 |
卖出 |
| 09:39:21 |
21.47 |
4 |
3753 |
买入 |
| 09:39:27 |
21.47 |
8 |
3761 |
卖出 |
| 09:39:42 |
21.48 |
1 |
3762 |
卖出 |
| 09:39:48 |
21.46 |
21 |
3783 |
卖出 |
| 09:39:51 |
21.48 |
19 |
3802 |
买入 |
| 09:40:00 |
21.48 |
2 |
3804 |
卖出 |
| 09:40:03 |
21.48 |
14 |
3818 |
卖出 |
| 09:40:06 |
21.48 |
3 |
3821 |
买入 |
| 09:40:09 |
21.47 |
3 |
3824 |
卖出 |
| 09:40:12 |
21.47 |
6 |
3830 |
卖出 |
| 09:40:15 |
21.48 |
19 |
3849 |
买入 |
| 09:40:18 |
21.48 |
5 |
3854 |
卖出 |
| 09:40:24 |
21.48 |
2 |
3856 |
卖出 |
| 09:40:30 |
21.49 |
2 |
3858 |
买入 |
| 09:40:33 |
21.49 |
16 |
3874 |
买入 |
| 09:40:51 |
21.48 |
13 |
3887 |
卖出 |
| 09:40:57 |
21.48 |
31 |
3918 |
卖出 |
| 09:41:06 |
21.48 |
30 |
3948 |
卖出 |
| 09:41:09 |
21.48 |
104 |
4052 |
买入 |
| 09:41:15 |
21.48 |
6 |
4058 |
买入 |
| 09:41:21 |
21.49 |
15 |
4073 |
买入 |
| 09:41:24 |
21.48 |
10 |
4083 |
卖出 |
| 09:41:27 |
21.46 |
59 |
4142 |
卖出 |
| 09:41:30 |
21.46 |
88 |
4230 |
卖出 |
| 09:41:33 |
21.47 |
4 |
4234 |
买入 |
| 09:41:36 |
21.49 |
128 |
4362 |
买入 |
| 09:41:39 |
21.48 |
32 |
4394 |
卖出 |
| 09:41:42 |
21.48 |
2 |
4396 |
卖出 |
| 09:41:45 |
21.49 |
73 |
4469 |
买入 |
| 09:41:48 |
21.49 |
1 |
4470 |
买入 |
| 09:41:54 |
21.5 |
16 |
4486 |
买入 |
| 09:41:57 |
21.48 |
37 |
4523 |
卖出 |
| 09:42:00 |
21.53 |
929 |
5452 |
买入 |
| 09:42:03 |
21.54 |
37 |
5489 |
买入 |
| 09:42:06 |
21.52 |
39 |
5528 |
卖出 |
| 09:42:09 |
21.53 |
10 |
5538 |
买入 |
| 09:42:12 |
21.52 |
38 |
5576 |
卖出 |
| 09:42:15 |
21.54 |
23 |
5599 |
买入 |
| 09:42:21 |
21.54 |
27 |
5626 |
买入 |
| 09:42:24 |
21.54 |
30 |
5656 |
买入 |
| 09:42:27 |
21.54 |
20 |
5676 |
买入 |
| 09:42:30 |
21.52 |
40 |
5716 |
卖出 |
| 09:42:33 |
21.51 |
52 |
5768 |
卖出 |
| 09:42:36 |
21.51 |
298 |
6066 |
卖出 |
| 09:42:39 |
21.52 |
11 |
6077 |
买入 |
| 09:42:42 |
21.49 |
27 |
6104 |
卖出 |
| 09:42:45 |
21.49 |
5 |
6109 |
买入 |
| 09:42:48 |
21.49 |
6 |
6115 |
买入 |
| 09:42:51 |
21.48 |
11 |
6126 |
卖出 |
| 09:42:54 |
21.46 |
94 |
6220 |
卖出 |
| 09:42:57 |
21.49 |
48 |
6268 |
买入 |
| 09:43:00 |
21.49 |
36 |
6304 |
买入 |
| 09:43:03 |
21.49 |
1 |
6305 |
卖出 |
| 09:43:06 |
21.5 |
64 |
6369 |
买入 |
| 09:43:09 |
21.49 |
11 |
6380 |
卖出 |
| 09:43:12 |
21.49 |
30 |
6410 |
卖出 |
| 09:43:24 |
21.51 |
2 |
6412 |
买入 |
| 09:43:36 |
21.51 |
2 |
6414 |
买入 |
| 09:43:39 |
21.51 |
16 |
6430 |
买入 |
| 09:43:42 |
21.51 |
3 |
6433 |
买入 |
| 09:43:54 |
21.54 |
226 |
6659 |
买入 |
| 09:43:57 |
21.52 |
53 |
6712 |
卖出 |
| 09:44:00 |
21.52 |
37 |
6749 |
卖出 |
| 09:44:03 |
21.5 |
167 |
6916 |
卖出 |
| 09:44:06 |
21.48 |
52 |
6968 |
卖出 |
| 09:44:09 |
21.46 |
20 |
6988 |
卖出 |
| 09:44:12 |
21.44 |
100 |
7088 |
卖出 |
| 09:44:15 |
21.5 |
10 |
7098 |
买入 |
| 09:44:18 |
21.46 |
10 |
7108 |
卖出 |
| 09:44:21 |
21.46 |
3 |
7111 |
卖出 |
| 09:44:24 |
21.46 |
4 |
7115 |
卖出 |
| 09:44:27 |
21.48 |
4 |
7119 |
买入 |
| 09:44:36 |
21.47 |
3 |
7122 |
卖出 |
| 09:44:39 |
21.47 |
3 |
7125 |
卖出 |
| 09:44:45 |
21.46 |
3 |
7128 |
卖出 |
| 09:44:48 |
21.48 |
33 |
7161 |
买入 |
| 09:44:51 |
21.48 |
8 |
7169 |
买入 |
| 09:44:57 |
21.48 |
5 |
7174 |
卖出 |
| 09:45:00 |
21.48 |
57 |
7231 |
卖出 |
| 09:45:03 |
21.47 |
5 |
7236 |
卖出 |
| 09:45:06 |
21.48 |
79 |
7315 |
买入 |
| 09:45:09 |
21.47 |
51 |
7366 |
卖出 |
| 09:45:12 |
21.47 |
6 |
7372 |
买入 |
| 09:45:15 |
21.45 |
6 |
7378 |
卖出 |
| 09:45:18 |
21.43 |
52 |
7430 |
卖出 |
| 09:45:21 |
21.47 |
109 |
7539 |
买入 |
| 09:45:24 |
21.43 |
4 |
7543 |
卖出 |
| 09:45:27 |
21.44 |
5 |
7548 |
买入 |
| 09:45:30 |
21.44 |
1 |
7549 |
买入 |
| 09:45:33 |
21.43 |
2 |
7551 |
卖出 |
| 09:45:36 |
21.44 |
2 |
7553 |
买入 |
| 09:45:39 |
21.43 |
1 |
7554 |
卖出 |
| 09:45:42 |
21.43 |
21 |
7575 |
卖出 |
| 09:45:45 |
21.45 |
24 |
7599 |
买入 |
| 09:45:54 |
21.43 |
5 |
7604 |
卖出 |
| 09:45:57 |
21.43 |
2 |
7606 |
卖出 |
| 09:46:00 |
21.44 |
1 |
7607 |
买入 |
| 09:46:06 |
21.43 |
40 |
7647 |
卖出 |
| 09:46:09 |
21.43 |
87 |
7734 |
买入 |
| 09:46:12 |
21.43 |
56 |
7790 |
买入 |
| 09:46:15 |
21.43 |
57 |
7847 |
买入 |
| 09:46:30 |
21.45 |
7 |
7854 |
买入 |
| 09:46:39 |
21.45 |
9 |
7863 |
买入 |
| 09:46:42 |
21.46 |
23 |
7886 |
买入 |
| 09:46:45 |
21.47 |
68 |
7954 |
买入 |
| 09:46:48 |
21.46 |
11 |
7965 |
卖出 |
| 09:46:51 |
21.46 |
12 |
7977 |
卖出 |
| 09:46:54 |
21.45 |
72 |
8049 |
卖出 |
| 09:46:57 |
21.45 |
4 |
8053 |
卖出 |
| 09:47:00 |
21.43 |
24 |
8077 |
卖出 |
| 09:47:03 |
21.43 |
4 |
8081 |
卖出 |
| 09:47:06 |
21.43 |
13 |
8094 |
卖出 |
| 09:47:12 |
21.42 |
8 |
8102 |
卖出 |
| 09:47:24 |
21.48 |
2 |
8104 |
买入 |
| 09:47:30 |
21.44 |
4 |
8108 |
卖出 |
| 09:47:33 |
21.44 |
2 |
8110 |
卖出 |
| 09:47:42 |
21.45 |
1 |
8111 |
卖出 |
| 09:47:48 |
21.45 |
3 |
8114 |
卖出 |
| 09:47:51 |
21.44 |
68 |
8182 |
卖出 |
| 09:47:54 |
21.44 |
202 |
8384 |
卖出 |
| 09:48:00 |
21.44 |
5 |
8389 |
买入 |
| 09:48:03 |
21.44 |
5 |
8394 |
买入 |
| 09:48:06 |
21.42 |
27 |
8421 |
卖出 |
| 09:48:09 |
21.42 |
33 |
8454 |
卖出 |
| 09:48:12 |
21.42 |
56 |
8510 |
卖出 |
| 09:48:15 |
21.42 |
2 |
8512 |
卖出 |