濮阳惠成[300481]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.7 |
14 |
14 |
集合竞价 |
| 09:15:12 |
19.7 |
55 |
55 |
集合竞价 |
| 09:15:30 |
19.7 |
55 |
55 |
集合竞价 |
| 09:15:48 |
19.7 |
68 |
68 |
集合竞价 |
| 09:17:09 |
19.7 |
80 |
80 |
集合竞价 |
| 09:17:18 |
19.7 |
91 |
91 |
集合竞价 |
| 09:17:36 |
19.7 |
132 |
132 |
集合竞价 |
| 09:17:54 |
19.7 |
158 |
158 |
集合竞价 |
| 09:18:39 |
19.7 |
178 |
178 |
集合竞价 |
| 09:18:48 |
19.7 |
183 |
183 |
集合竞价 |
| 09:18:57 |
19.7 |
187 |
187 |
集合竞价 |
| 09:19:06 |
19.7 |
187 |
187 |
集合竞价 |
| 09:19:15 |
19.7 |
146 |
146 |
集合竞价 |
| 09:19:24 |
19.7 |
142 |
142 |
集合竞价 |
| 09:20:00 |
19.7 |
147 |
147 |
集合竞价 |
| 09:20:03 |
19.7 |
149 |
149 |
集合竞价 |
| 09:20:57 |
19.7 |
149 |
149 |
集合竞价 |
| 09:21:15 |
19.7 |
150 |
150 |
集合竞价 |
| 09:21:42 |
19.7 |
155 |
155 |
集合竞价 |
| 09:22:00 |
19.7 |
331 |
331 |
集合竞价 |
| 09:22:18 |
19.7 |
332 |
332 |
集合竞价 |
| 09:22:45 |
19.7 |
336 |
336 |
集合竞价 |
| 09:23:21 |
19.7 |
355 |
355 |
集合竞价 |
| 09:23:30 |
19.7 |
364 |
364 |
集合竞价 |
| 09:23:39 |
19.7 |
370 |
370 |
集合竞价 |
| 09:23:48 |
19.7 |
377 |
377 |
集合竞价 |
| 09:23:57 |
19.7 |
477 |
477 |
集合竞价 |
| 09:24:06 |
19.7 |
517 |
517 |
集合竞价 |
| 09:24:15 |
19.7 |
547 |
547 |
集合竞价 |
| 09:24:24 |
19.7 |
560 |
560 |
集合竞价 |
| 09:24:33 |
19.7 |
691 |
691 |
集合竞价 |
| 09:24:42 |
19.7 |
803 |
803 |
集合竞价 |
| 09:24:51 |
19.7 |
803 |
803 |
集合竞价 |
| 09:25:00 |
19.82 |
934 |
934 |
集合竞价 |
| 09:25:03 |
20.01 |
1145 |
2079 |
卖出 |
| 09:30:03 |
20.02 |
187 |
2266 |
买入 |
| 09:30:06 |
20.19 |
155 |
2421 |
买入 |
| 09:30:09 |
20.38 |
126 |
2547 |
买入 |
| 09:30:12 |
20.38 |
36 |
2583 |
买入 |
| 09:30:15 |
20.44 |
41 |
2624 |
买入 |
| 09:30:18 |
20.27 |
23 |
2647 |
卖出 |
| 09:30:21 |
20.27 |
17 |
2664 |
卖出 |
| 09:30:24 |
20.2 |
15 |
2679 |
卖出 |
| 09:30:27 |
20.27 |
29 |
2708 |
买入 |
| 09:30:30 |
20.27 |
46 |
2754 |
买入 |
| 09:30:33 |
20.1 |
111 |
2865 |
卖出 |
| 09:30:36 |
20.27 |
77 |
2942 |
卖出 |
| 09:30:39 |
20.27 |
16 |
2958 |
卖出 |
| 09:30:42 |
20.23 |
20 |
2978 |
卖出 |
| 09:30:45 |
20.26 |
5 |
2983 |
买入 |
| 09:30:48 |
20.27 |
5 |
2988 |
买入 |
| 09:30:51 |
20.22 |
55 |
3043 |
卖出 |
| 09:30:54 |
20.32 |
46 |
3089 |
买入 |
| 09:30:57 |
20.36 |
135 |
3224 |
买入 |
| 09:31:00 |
20.36 |
9 |
3233 |
买入 |
| 09:31:03 |
20.37 |
165 |
3398 |
买入 |
| 09:31:06 |
20.3 |
20 |
3418 |
卖出 |
| 09:31:09 |
20.35 |
9 |
3427 |
买入 |
| 09:31:12 |
20.36 |
156 |
3583 |
买入 |
| 09:31:15 |
20.35 |
28 |
3611 |
卖出 |
| 09:31:18 |
20.35 |
72 |
3683 |
卖出 |
| 09:31:21 |
20.27 |
87 |
3770 |
卖出 |
| 09:31:24 |
20.35 |
10 |
3780 |
买入 |
| 09:31:27 |
20.28 |
8 |
3788 |
卖出 |
| 09:31:30 |
20.28 |
18 |
3806 |
卖出 |
| 09:31:33 |
20.27 |
18 |
3824 |
卖出 |
| 09:31:36 |
20.27 |
57 |
3881 |
卖出 |
| 09:31:39 |
20.29 |
6 |
3887 |
买入 |
| 09:31:42 |
20.25 |
4 |
3891 |
卖出 |
| 09:31:45 |
20.32 |
50 |
3941 |
买入 |
| 09:31:48 |
20.28 |
8 |
3949 |
卖出 |
| 09:31:51 |
20.28 |
3 |
3952 |
卖出 |
| 09:31:54 |
20.28 |
11 |
3963 |
卖出 |
| 09:31:57 |
20.29 |
3 |
3966 |
买入 |
| 09:32:00 |
20.3 |
2 |
3968 |
买入 |
| 09:32:03 |
20.29 |
24 |
3992 |
卖出 |
| 09:32:06 |
20.31 |
1 |
3993 |
卖出 |
| 09:32:09 |
20.31 |
5 |
3998 |
卖出 |
| 09:32:12 |
20.31 |
9 |
4007 |
卖出 |
| 09:32:15 |
20.32 |
14 |
4021 |
卖出 |
| 09:32:18 |
20.34 |
5 |
4026 |
买入 |
| 09:32:21 |
20.34 |
1 |
4027 |
卖出 |
| 09:32:24 |
20.36 |
9 |
4036 |
买入 |
| 09:32:27 |
20.38 |
41 |
4077 |
买入 |
| 09:32:30 |
20.34 |
24 |
4101 |
卖出 |
| 09:32:33 |
20.39 |
9 |
4110 |
买入 |
| 09:32:36 |
20.41 |
4 |
4114 |
买入 |
| 09:32:39 |
20.42 |
6 |
4120 |
买入 |
| 09:32:42 |
20.42 |
23 |
4143 |
买入 |
| 09:32:48 |
20.42 |
3 |
4146 |
买入 |
| 09:32:51 |
20.4 |
5 |
4151 |
买入 |
| 09:32:54 |
20.41 |
8 |
4159 |
买入 |
| 09:33:00 |
20.41 |
9 |
4168 |
买入 |
| 09:33:03 |
20.4 |
6 |
4174 |
卖出 |
| 09:33:06 |
20.4 |
2 |
4176 |
买入 |
| 09:33:12 |
20.4 |
44 |
4220 |
买入 |
| 09:33:15 |
20.36 |
60 |
4280 |
卖出 |
| 09:33:18 |
20.4 |
31 |
4311 |
买入 |
| 09:33:21 |
20.4 |
17 |
4328 |
卖出 |
| 09:33:24 |
20.4 |
12 |
4340 |
卖出 |
| 09:33:30 |
20.4 |
1 |
4341 |
买入 |
| 09:33:33 |
20.38 |
1 |
4342 |
卖出 |
| 09:33:42 |
20.38 |
2 |
4344 |
卖出 |
| 09:33:45 |
20.38 |
7 |
4351 |
卖出 |
| 09:33:48 |
20.34 |
24 |
4375 |
卖出 |
| 09:33:51 |
20.34 |
10 |
4385 |
买入 |
| 09:33:54 |
20.34 |
14 |
4399 |
买入 |
| 09:33:57 |
20.38 |
6 |
4405 |
买入 |
| 09:34:00 |
20.36 |
5 |
4410 |
卖出 |
| 09:34:06 |
20.38 |
3 |
4413 |
买入 |
| 09:34:09 |
20.38 |
66 |
4479 |
买入 |
| 09:34:12 |
20.38 |
17 |
4496 |
买入 |
| 09:34:15 |
20.38 |
6 |
4502 |
买入 |
| 09:34:27 |
20.36 |
2 |
4504 |
卖出 |
| 09:34:30 |
20.36 |
4 |
4508 |
卖出 |
| 09:34:33 |
20.37 |
19 |
4527 |
买入 |
| 09:34:36 |
20.37 |
2 |
4529 |
卖出 |
| 09:34:42 |
20.37 |
15 |
4544 |
卖出 |
| 09:34:45 |
20.36 |
18 |
4562 |
卖出 |
| 09:34:48 |
20.37 |
10 |
4572 |
买入 |
| 09:34:54 |
20.37 |
1 |
4573 |
买入 |
| 09:34:57 |
20.35 |
42 |
4615 |
卖出 |
| 09:35:00 |
20.35 |
60 |
4675 |
卖出 |
| 09:35:03 |
20.34 |
6 |
4681 |
卖出 |
| 09:35:06 |
20.36 |
9 |
4690 |
买入 |
| 09:35:12 |
20.36 |
33 |
4723 |
买入 |
| 09:35:15 |
20.36 |
58 |
4781 |
卖出 |
| 09:35:18 |
20.37 |
34 |
4815 |
买入 |
| 09:35:21 |
20.38 |
35 |
4850 |
买入 |
| 09:35:24 |
20.39 |
10 |
4860 |
买入 |
| 09:35:27 |
20.4 |
7 |
4867 |
买入 |
| 09:35:30 |
20.4 |
12 |
4879 |
买入 |
| 09:35:33 |
20.4 |
20 |
4899 |
买入 |
| 09:35:36 |
20.4 |
5 |
4904 |
买入 |
| 09:35:39 |
20.4 |
1 |
4905 |
买入 |
| 09:35:42 |
20.4 |
36 |
4941 |
买入 |
| 09:35:45 |
20.36 |
4 |
4945 |
卖出 |
| 09:35:48 |
20.36 |
3 |
4948 |
卖出 |
| 09:35:51 |
20.36 |
17 |
4965 |
卖出 |
| 09:35:57 |
20.36 |
13 |
4978 |
卖出 |
| 09:36:00 |
20.37 |
13 |
4991 |
买入 |
| 09:36:06 |
20.37 |
3 |
4994 |
卖出 |
| 09:36:09 |
20.37 |
11 |
5005 |
卖出 |
| 09:36:12 |
20.38 |
8 |
5013 |
买入 |
| 09:36:15 |
20.38 |
5 |
5018 |
买入 |
| 09:36:18 |
20.38 |
15 |
5033 |
买入 |
| 09:36:21 |
20.38 |
17 |
5050 |
卖出 |
| 09:36:24 |
20.41 |
46 |
5096 |
买入 |
| 09:36:27 |
20.41 |
13 |
5109 |
买入 |
| 09:36:33 |
20.46 |
48 |
5157 |
买入 |
| 09:36:36 |
20.46 |
30 |
5187 |
买入 |
| 09:36:39 |
20.5 |
100 |
5287 |
买入 |
| 09:36:42 |
20.5 |
5 |
5292 |
买入 |
| 09:36:45 |
20.48 |
2 |
5294 |
卖出 |
| 09:36:48 |
20.5 |
2 |
5296 |
买入 |
| 09:36:54 |
20.5 |
13 |
5309 |
买入 |
| 09:36:57 |
20.5 |
19 |
5328 |
买入 |
| 09:37:03 |
20.5 |
6 |
5334 |
买入 |
| 09:37:06 |
20.5 |
31 |
5365 |
买入 |
| 09:37:09 |
20.5 |
52 |
5417 |
买入 |
| 09:37:12 |
20.51 |
38 |
5455 |
买入 |
| 09:37:15 |
20.51 |
14 |
5469 |
买入 |
| 09:37:18 |
20.51 |
28 |
5497 |
买入 |
| 09:37:21 |
20.51 |
32 |
5529 |
买入 |
| 09:37:24 |
20.51 |
20 |
5549 |
买入 |
| 09:37:30 |
20.51 |
51 |
5600 |
买入 |
| 09:37:33 |
20.52 |
8 |
5608 |
买入 |
| 09:37:36 |
20.52 |
1 |
5609 |
买入 |
| 09:37:39 |
20.54 |
4 |
5613 |
买入 |
| 09:37:42 |
20.55 |
3 |
5616 |
买入 |
| 09:37:45 |
20.51 |
51 |
5667 |
卖出 |
| 09:37:48 |
20.55 |
32 |
5699 |
买入 |
| 09:37:51 |
20.56 |
11 |
5710 |
买入 |
| 09:37:57 |
20.57 |
1 |
5711 |
买入 |
| 09:38:00 |
20.52 |
38 |
5749 |
卖出 |
| 09:38:03 |
20.56 |
18 |
5767 |
买入 |
| 09:38:06 |
20.51 |
6 |
5773 |
卖出 |
| 09:38:09 |
20.57 |
9 |
5782 |
买入 |
| 09:38:12 |
20.56 |
32 |
5814 |
卖出 |
| 09:38:15 |
20.52 |
2 |
5816 |
卖出 |
| 09:38:18 |
20.56 |
1 |
5817 |
买入 |
| 09:38:21 |
20.5 |
12 |
5829 |
卖出 |
| 09:38:24 |
20.55 |
1 |
5830 |
买入 |
| 09:38:27 |
20.51 |
3 |
5833 |
卖出 |
| 09:38:33 |
20.55 |
5 |
5838 |
买入 |
| 09:38:36 |
20.52 |
7 |
5845 |
卖出 |
| 09:38:39 |
20.52 |
8 |
5853 |
卖出 |
| 09:38:42 |
20.56 |
4 |
5857 |
买入 |
| 09:38:48 |
20.56 |
9 |
5866 |
买入 |
| 09:38:51 |
20.55 |
20 |
5886 |
卖出 |
| 09:38:54 |
20.57 |
14 |
5900 |
买入 |
| 09:39:00 |
20.55 |
6 |
5906 |
卖出 |
| 09:39:03 |
20.55 |
13 |
5919 |
卖出 |
| 09:39:06 |
20.63 |
93 |
6012 |
买入 |
| 09:39:09 |
20.65 |
13 |
6025 |
买入 |
| 09:39:12 |
20.65 |
2 |
6027 |
买入 |
| 09:39:18 |
20.65 |
16 |
6043 |
买入 |
| 09:39:21 |
20.65 |
3 |
6046 |
买入 |
| 09:39:24 |
20.65 |
34 |
6080 |
买入 |
| 09:39:27 |
20.65 |
13 |
6093 |
买入 |
| 09:39:33 |
20.65 |
38 |
6131 |
卖出 |
| 09:39:36 |
20.63 |
2 |
6133 |
卖出 |
| 09:39:39 |
20.64 |
9 |
6142 |
买入 |
| 09:39:42 |
20.57 |
4 |
6146 |
卖出 |
| 09:39:45 |
20.63 |
1 |
6147 |
卖出 |
| 09:39:48 |
20.64 |
12 |
6159 |
买入 |
| 09:39:51 |
20.64 |
1 |
6160 |
卖出 |
| 09:39:54 |
20.65 |
2 |
6162 |
买入 |
| 09:39:57 |
20.64 |
2 |
6164 |
卖出 |
| 09:40:00 |
20.64 |
30 |
6194 |
卖出 |
| 09:40:03 |
20.64 |
2 |
6196 |
买入 |
| 09:40:06 |
20.65 |
32 |
6228 |
买入 |
| 09:40:09 |
20.69 |
22 |
6250 |
买入 |
| 09:40:12 |
20.73 |
78 |
6328 |
买入 |
| 09:40:15 |
20.7 |
19 |
6347 |
卖出 |
| 09:40:18 |
20.77 |
11 |
6358 |
买入 |
| 09:40:21 |
20.72 |
6 |
6364 |
卖出 |
| 09:40:24 |
20.78 |
25 |
6389 |
买入 |
| 09:40:36 |
20.73 |
1 |
6390 |
卖出 |
| 09:40:39 |
20.74 |
12 |
6402 |
买入 |
| 09:40:42 |
20.73 |
3 |
6405 |
卖出 |
| 09:40:45 |
20.74 |
19 |
6424 |
买入 |
| 09:40:48 |
20.72 |
7 |
6431 |
卖出 |
| 09:40:51 |
20.74 |
26 |
6457 |
买入 |
| 09:40:54 |
20.72 |
2 |
6459 |
卖出 |
| 09:40:57 |
20.7 |
32 |
6491 |
卖出 |
| 09:41:09 |
20.73 |
20 |
6511 |
买入 |
| 09:41:15 |
20.67 |
16 |
6527 |
卖出 |
| 09:41:24 |
20.74 |
1 |
6528 |
买入 |
| 09:41:27 |
20.74 |
34 |
6562 |
买入 |
| 09:41:30 |
20.71 |
1 |
6563 |
卖出 |
| 09:41:33 |
20.73 |
1 |
6564 |
买入 |
| 09:41:36 |
20.73 |
10 |
6574 |
买入 |
| 09:41:39 |
20.71 |
5 |
6579 |
卖出 |
| 09:41:42 |
20.73 |
14 |
6593 |
买入 |
| 09:41:48 |
20.72 |
1 |
6594 |
卖出 |
| 09:41:54 |
20.73 |
27 |
6621 |
买入 |
| 09:42:03 |
20.71 |
5 |
6626 |
卖出 |
| 09:42:06 |
20.72 |
56 |
6682 |
买入 |
| 09:42:09 |
20.74 |
11 |
6693 |
买入 |
| 09:42:12 |
20.75 |
16 |
6709 |
买入 |
| 09:42:15 |
20.75 |
17 |
6726 |
买入 |
| 09:42:24 |
20.76 |
3 |
6729 |
买入 |
| 09:42:33 |
20.75 |
1 |
6730 |
买入 |
| 09:42:36 |
20.75 |
2 |
6732 |
买入 |
| 09:42:42 |
20.76 |
6 |
6738 |
买入 |
| 09:42:45 |
20.76 |
1 |
6739 |
卖出 |
| 09:42:48 |
20.77 |
16 |
6755 |
买入 |
| 09:42:51 |
20.76 |
13 |
6768 |
卖出 |
| 09:42:54 |
20.76 |
9 |
6777 |
卖出 |
| 09:43:00 |
20.76 |
7 |
6784 |
买入 |
| 09:43:03 |
20.76 |
6 |
6790 |
买入 |
| 09:43:06 |
20.74 |
7 |
6797 |
卖出 |
| 09:43:09 |
20.74 |
10 |
6807 |
买入 |
| 09:43:12 |
20.74 |
11 |
6818 |
买入 |
| 09:43:18 |
20.73 |
12 |
6830 |
卖出 |
| 09:43:21 |
20.7 |
30 |
6860 |
卖出 |
| 09:43:24 |
20.74 |
21 |
6881 |
买入 |
| 09:43:33 |
20.69 |
51 |
6932 |
卖出 |
| 09:43:36 |
20.73 |
1 |
6933 |
买入 |
| 09:43:39 |
20.73 |
11 |
6944 |
买入 |
| 09:43:45 |
20.67 |
19 |
6963 |
卖出 |
| 09:43:54 |
20.72 |
10 |
6973 |
买入 |
| 09:44:00 |
20.72 |
14 |
6987 |
买入 |
| 09:44:03 |
20.74 |
26 |
7013 |
买入 |
| 09:44:06 |
20.74 |
32 |
7045 |
买入 |
| 09:44:09 |
20.75 |
42 |
7087 |
买入 |
| 09:44:12 |
20.76 |
43 |
7130 |
买入 |
| 09:44:15 |
20.75 |
31 |
7161 |
卖出 |
| 09:44:18 |
20.74 |
4 |
7165 |
买入 |
| 09:44:21 |
20.74 |
28 |
7193 |
买入 |
| 09:44:24 |
20.74 |
1 |
7194 |
买入 |
| 09:44:27 |
20.74 |
2 |
7196 |
卖出 |
| 09:44:30 |
20.73 |
13 |
7209 |
卖出 |
| 09:44:33 |
20.73 |
5 |
7214 |
卖出 |
| 09:44:39 |
20.74 |
11 |
7225 |
买入 |
| 09:44:42 |
20.74 |
2 |
7227 |
买入 |
| 09:44:51 |
20.73 |
2 |
7229 |
卖出 |
| 09:44:54 |
20.74 |
2 |
7231 |
买入 |
| 09:44:57 |
20.74 |
8 |
7239 |
买入 |
| 09:45:00 |
20.69 |
2 |
7241 |
卖出 |
| 09:45:03 |
20.72 |
1 |
7242 |
买入 |
| 09:45:06 |
20.72 |
1 |
7243 |
卖出 |
| 09:45:09 |
20.73 |
11 |
7254 |
买入 |
| 09:45:12 |
20.72 |
14 |
7268 |
买入 |
| 09:45:15 |
20.72 |
24 |
7292 |
买入 |
| 09:45:18 |
20.72 |
1 |
7293 |
卖出 |
| 09:45:21 |
20.76 |
124 |
7417 |
买入 |
| 09:45:24 |
20.76 |
35 |
7452 |
买入 |
| 09:45:27 |
20.77 |
24 |
7476 |
买入 |
| 09:45:30 |
20.76 |
1 |
7477 |
卖出 |
| 09:45:33 |
20.77 |
6 |
7483 |
买入 |
| 09:45:36 |
20.77 |
31 |
7514 |
买入 |
| 09:45:42 |
20.83 |
12 |
7526 |
买入 |
| 09:45:48 |
20.78 |
5 |
7531 |
卖出 |
| 09:45:54 |
20.78 |
24 |
7555 |
卖出 |
| 09:45:57 |
20.77 |
1 |
7556 |
卖出 |
| 09:46:00 |
20.78 |
8 |
7564 |
买入 |
| 09:46:03 |
20.77 |
14 |
7578 |
卖出 |
| 09:46:06 |
20.77 |
2 |
7580 |
卖出 |