濮阳惠成[300481]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
23.75 |
6 |
6 |
集合竞价 |
| 09:16:42 |
23.75 |
6 |
6 |
集合竞价 |
| 09:19:15 |
23.75 |
6 |
6 |
集合竞价 |
| 09:19:24 |
23.45 |
9 |
9 |
集合竞价 |
| 09:20:21 |
23.45 |
12 |
12 |
集合竞价 |
| 09:22:27 |
23.46 |
12 |
12 |
集合竞价 |
| 09:23:21 |
23.5 |
14 |
14 |
集合竞价 |
| 09:23:48 |
23.45 |
22 |
22 |
集合竞价 |
| 09:23:57 |
23.45 |
22 |
22 |
集合竞价 |
| 09:24:15 |
23.64 |
35 |
35 |
集合竞价 |
| 09:24:42 |
23.64 |
99 |
99 |
集合竞价 |
| 09:24:51 |
23.64 |
106 |
106 |
集合竞价 |
| 09:25:00 |
23.63 |
107 |
107 |
集合竞价 |
| 09:25:03 |
23.45 |
123 |
230 |
买入 |
| 09:30:03 |
23.44 |
8 |
238 |
卖出 |
| 09:30:06 |
23.44 |
8 |
246 |
买入 |
| 09:30:09 |
23.44 |
10 |
256 |
买入 |
| 09:30:12 |
23.44 |
4 |
260 |
卖出 |
| 09:30:15 |
23.45 |
71 |
331 |
买入 |
| 09:30:21 |
23.54 |
3 |
334 |
买入 |
| 09:30:24 |
23.51 |
7 |
341 |
卖出 |
| 09:30:27 |
23.58 |
41 |
382 |
买入 |
| 09:30:33 |
23.59 |
11 |
393 |
买入 |
| 09:30:36 |
23.6 |
38 |
431 |
买入 |
| 09:30:39 |
23.59 |
27 |
458 |
卖出 |
| 09:30:42 |
23.59 |
15 |
473 |
卖出 |
| 09:30:45 |
23.59 |
23 |
496 |
买入 |
| 09:30:51 |
23.59 |
1 |
497 |
买入 |
| 09:30:54 |
23.56 |
1 |
498 |
卖出 |
| 09:30:57 |
23.56 |
44 |
542 |
卖出 |
| 09:31:00 |
23.58 |
7 |
549 |
买入 |
| 09:31:03 |
23.59 |
66 |
615 |
买入 |
| 09:31:06 |
23.59 |
122 |
737 |
买入 |
| 09:31:09 |
23.59 |
45 |
782 |
卖出 |
| 09:31:12 |
23.61 |
2 |
784 |
买入 |
| 09:31:15 |
23.62 |
10 |
794 |
买入 |
| 09:31:18 |
23.61 |
27 |
821 |
卖出 |
| 09:31:21 |
23.63 |
3 |
824 |
买入 |
| 09:31:27 |
23.58 |
31 |
855 |
卖出 |
| 09:31:30 |
23.59 |
16 |
871 |
买入 |
| 09:31:33 |
23.61 |
34 |
905 |
买入 |
| 09:31:39 |
23.62 |
5 |
910 |
买入 |
| 09:31:45 |
23.63 |
46 |
956 |
买入 |
| 09:31:48 |
23.63 |
45 |
1001 |
卖出 |
| 09:31:51 |
23.64 |
13 |
1014 |
买入 |
| 09:31:54 |
23.64 |
39 |
1053 |
买入 |
| 09:31:57 |
23.64 |
3 |
1056 |
买入 |
| 09:32:00 |
23.65 |
3 |
1059 |
买入 |
| 09:32:03 |
23.65 |
36 |
1095 |
买入 |
| 09:32:06 |
23.66 |
106 |
1201 |
买入 |
| 09:32:12 |
23.65 |
17 |
1218 |
卖出 |
| 09:32:21 |
23.74 |
24 |
1242 |
买入 |
| 09:32:24 |
23.71 |
99 |
1341 |
卖出 |
| 09:32:27 |
23.72 |
6 |
1347 |
买入 |
| 09:32:36 |
23.71 |
178 |
1525 |
卖出 |
| 09:32:39 |
23.74 |
2 |
1527 |
买入 |
| 09:32:42 |
23.72 |
71 |
1598 |
卖出 |
| 09:32:45 |
23.72 |
2 |
1600 |
买入 |
| 09:32:48 |
23.74 |
6 |
1606 |
买入 |
| 09:32:51 |
23.74 |
30 |
1636 |
买入 |
| 09:32:54 |
23.75 |
97 |
1733 |
买入 |
| 09:32:57 |
23.8 |
67 |
1800 |
买入 |
| 09:33:03 |
23.78 |
10 |
1810 |
卖出 |
| 09:33:06 |
23.82 |
32 |
1842 |
买入 |
| 09:33:09 |
23.8 |
1 |
1843 |
卖出 |
| 09:33:12 |
23.85 |
43 |
1886 |
买入 |
| 09:33:15 |
23.8 |
3 |
1889 |
卖出 |
| 09:33:18 |
23.81 |
28 |
1917 |
买入 |
| 09:33:21 |
23.79 |
30 |
1947 |
卖出 |
| 09:33:24 |
23.79 |
3 |
1950 |
买入 |
| 09:33:27 |
23.79 |
75 |
2025 |
买入 |
| 09:33:30 |
23.99 |
226 |
2251 |
买入 |
| 09:33:33 |
23.82 |
35 |
2286 |
卖出 |
| 09:33:36 |
23.83 |
9 |
2295 |
卖出 |
| 09:33:39 |
23.81 |
18 |
2313 |
卖出 |
| 09:33:42 |
23.83 |
3 |
2316 |
卖出 |
| 09:33:45 |
23.89 |
2 |
2318 |
买入 |
| 09:33:48 |
23.89 |
10 |
2328 |
买入 |
| 09:33:51 |
23.88 |
28 |
2356 |
卖出 |
| 09:33:57 |
23.84 |
69 |
2425 |
卖出 |
| 09:34:00 |
23.85 |
29 |
2454 |
买入 |
| 09:34:03 |
23.9 |
54 |
2508 |
买入 |
| 09:34:06 |
23.91 |
75 |
2583 |
买入 |
| 09:34:09 |
23.86 |
5 |
2588 |
卖出 |
| 09:34:15 |
23.86 |
13 |
2601 |
卖出 |
| 09:34:18 |
23.83 |
195 |
2796 |
卖出 |
| 09:34:21 |
23.82 |
30 |
2826 |
卖出 |
| 09:34:24 |
23.79 |
80 |
2906 |
卖出 |
| 09:34:27 |
23.77 |
16 |
2922 |
卖出 |
| 09:34:33 |
23.78 |
1 |
2923 |
卖出 |
| 09:34:36 |
23.76 |
78 |
3001 |
卖出 |
| 09:34:39 |
23.78 |
15 |
3016 |
买入 |
| 09:34:45 |
23.67 |
90 |
3106 |
卖出 |
| 09:34:48 |
23.77 |
110 |
3216 |
买入 |
| 09:34:57 |
23.62 |
72 |
3288 |
卖出 |
| 09:35:03 |
23.67 |
11 |
3299 |
卖出 |
| 09:35:09 |
23.67 |
32 |
3331 |
卖出 |
| 09:35:15 |
23.68 |
120 |
3451 |
买入 |
| 09:35:21 |
23.68 |
8 |
3459 |
卖出 |
| 09:35:24 |
23.68 |
25 |
3484 |
卖出 |
| 09:35:27 |
23.68 |
2 |
3486 |
卖出 |
| 09:35:36 |
23.69 |
17 |
3503 |
买入 |
| 09:35:39 |
23.68 |
41 |
3544 |
卖出 |
| 09:35:42 |
23.68 |
1 |
3545 |
买入 |
| 09:35:45 |
23.69 |
4 |
3549 |
买入 |
| 09:35:51 |
23.67 |
1 |
3550 |
卖出 |
| 09:35:54 |
23.68 |
6 |
3556 |
买入 |
| 09:35:57 |
23.68 |
5 |
3561 |
买入 |
| 09:36:03 |
23.66 |
6 |
3567 |
卖出 |
| 09:36:06 |
23.67 |
24 |
3591 |
买入 |
| 09:36:09 |
23.66 |
51 |
3642 |
卖出 |
| 09:36:18 |
23.69 |
55 |
3697 |
买入 |
| 09:36:24 |
23.69 |
47 |
3744 |
卖出 |
| 09:36:27 |
23.69 |
2 |
3746 |
买入 |
| 09:36:30 |
23.65 |
71 |
3817 |
卖出 |
| 09:36:33 |
23.67 |
14 |
3831 |
买入 |
| 09:36:36 |
23.66 |
10 |
3841 |
卖出 |
| 09:36:42 |
23.67 |
20 |
3861 |
买入 |
| 09:36:45 |
23.67 |
2 |
3863 |
买入 |
| 09:36:48 |
23.72 |
56 |
3919 |
买入 |
| 09:36:51 |
23.68 |
1 |
3920 |
卖出 |
| 09:36:54 |
23.68 |
1 |
3921 |
卖出 |
| 09:37:00 |
23.68 |
26 |
3947 |
卖出 |
| 09:37:03 |
23.68 |
39 |
3986 |
卖出 |
| 09:37:06 |
23.68 |
2 |
3988 |
买入 |
| 09:37:09 |
23.65 |
29 |
4017 |
卖出 |
| 09:37:21 |
23.64 |
7 |
4024 |
卖出 |
| 09:37:24 |
23.64 |
27 |
4051 |
卖出 |
| 09:37:27 |
23.63 |
24 |
4075 |
卖出 |
| 09:37:30 |
23.63 |
20 |
4095 |
买入 |
| 09:37:33 |
23.6 |
10 |
4105 |
卖出 |
| 09:37:39 |
23.6 |
15 |
4120 |
卖出 |
| 09:37:42 |
23.6 |
5 |
4125 |
买入 |
| 09:37:48 |
23.58 |
19 |
4144 |
卖出 |
| 09:37:51 |
23.58 |
6 |
4150 |
买入 |
| 09:37:54 |
23.58 |
1 |
4151 |
买入 |
| 09:37:57 |
23.59 |
3 |
4154 |
卖出 |
| 09:38:03 |
23.59 |
3 |
4157 |
卖出 |
| 09:38:09 |
23.57 |
15 |
4172 |
卖出 |
| 09:38:12 |
23.56 |
1 |
4173 |
买入 |
| 09:38:15 |
23.51 |
16 |
4189 |
卖出 |
| 09:38:18 |
23.51 |
26 |
4215 |
卖出 |
| 09:38:21 |
23.56 |
1 |
4216 |
买入 |
| 09:38:24 |
23.51 |
2 |
4218 |
卖出 |
| 09:38:27 |
23.51 |
2 |
4220 |
卖出 |
| 09:38:30 |
23.56 |
28 |
4248 |
买入 |
| 09:38:36 |
23.56 |
39 |
4287 |
买入 |
| 09:38:39 |
23.56 |
2 |
4289 |
买入 |
| 09:38:42 |
23.53 |
8 |
4297 |
卖出 |
| 09:38:48 |
23.53 |
36 |
4333 |
卖出 |
| 09:38:57 |
23.55 |
3 |
4336 |
卖出 |
| 09:39:00 |
23.56 |
1 |
4337 |
买入 |
| 09:39:03 |
23.56 |
5 |
4342 |
买入 |
| 09:39:06 |
23.53 |
23 |
4365 |
卖出 |
| 09:39:09 |
23.52 |
37 |
4402 |
卖出 |
| 09:39:12 |
23.52 |
14 |
4416 |
卖出 |
| 09:39:15 |
23.52 |
2 |
4418 |
卖出 |
| 09:39:18 |
23.51 |
27 |
4445 |
卖出 |
| 09:39:21 |
23.51 |
149 |
4594 |
卖出 |
| 09:39:24 |
23.51 |
1 |
4595 |
卖出 |
| 09:39:27 |
23.52 |
10 |
4605 |
买入 |
| 09:39:30 |
23.51 |
8 |
4613 |
卖出 |
| 09:39:36 |
23.52 |
12 |
4625 |
买入 |
| 09:39:39 |
23.5 |
50 |
4675 |
卖出 |
| 09:39:42 |
23.5 |
1 |
4676 |
卖出 |
| 09:39:45 |
23.5 |
1 |
4677 |
买入 |
| 09:39:48 |
23.5 |
1 |
4678 |
买入 |
| 09:39:51 |
23.5 |
20 |
4698 |
买入 |
| 09:40:00 |
23.49 |
26 |
4724 |
卖出 |
| 09:40:06 |
23.5 |
2 |
4726 |
买入 |
| 09:40:09 |
23.49 |
34 |
4760 |
卖出 |
| 09:40:12 |
23.48 |
3 |
4763 |
卖出 |
| 09:40:15 |
23.48 |
68 |
4831 |
卖出 |
| 09:40:18 |
23.49 |
167 |
4998 |
买入 |
| 09:40:24 |
23.48 |
2 |
5000 |
卖出 |
| 09:40:33 |
23.46 |
6 |
5006 |
卖出 |
| 09:40:36 |
23.46 |
31 |
5037 |
卖出 |
| 09:40:51 |
23.46 |
1 |
5038 |
买入 |
| 09:40:54 |
23.46 |
1 |
5039 |
买入 |
| 09:41:03 |
23.46 |
1 |
5040 |
买入 |
| 09:41:06 |
23.46 |
5 |
5045 |
买入 |
| 09:41:09 |
23.46 |
20 |
5065 |
买入 |
| 09:41:12 |
23.44 |
35 |
5100 |
卖出 |
| 09:41:24 |
23.44 |
2 |
5102 |
卖出 |
| 09:41:27 |
23.44 |
14 |
5116 |
卖出 |
| 09:41:30 |
23.45 |
1 |
5117 |
买入 |
| 09:41:33 |
23.45 |
8 |
5125 |
买入 |
| 09:41:36 |
23.45 |
1 |
5126 |
卖出 |
| 09:41:39 |
23.45 |
1 |
5127 |
买入 |
| 09:41:42 |
23.45 |
3 |
5130 |
买入 |
| 09:41:45 |
23.44 |
9 |
5139 |
卖出 |
| 09:41:48 |
23.42 |
21 |
5160 |
卖出 |
| 09:41:51 |
23.42 |
17 |
5177 |
卖出 |
| 09:41:57 |
23.42 |
1 |
5178 |
卖出 |
| 09:42:00 |
23.44 |
118 |
5296 |
买入 |
| 09:42:06 |
23.44 |
37 |
5333 |
卖出 |
| 09:42:09 |
23.4 |
112 |
5445 |
卖出 |
| 09:42:12 |
23.4 |
3 |
5448 |
卖出 |
| 09:42:18 |
23.4 |
95 |
5543 |
卖出 |
| 09:42:21 |
23.38 |
15 |
5558 |
卖出 |
| 09:42:24 |
23.39 |
3 |
5561 |
买入 |
| 09:42:27 |
23.38 |
9 |
5570 |
卖出 |
| 09:42:30 |
23.38 |
3 |
5573 |
卖出 |
| 09:42:33 |
23.38 |
18 |
5591 |
卖出 |
| 09:42:39 |
23.38 |
1 |
5592 |
买入 |
| 09:42:42 |
23.38 |
1 |
5593 |
买入 |
| 09:42:45 |
23.38 |
5 |
5598 |
买入 |
| 09:42:48 |
23.38 |
3 |
5601 |
买入 |
| 09:42:51 |
23.38 |
12 |
5613 |
买入 |
| 09:42:54 |
23.38 |
1 |
5614 |
买入 |
| 09:43:00 |
23.38 |
6 |
5620 |
买入 |
| 09:43:03 |
23.38 |
16 |
5636 |
卖出 |
| 09:43:06 |
23.38 |
7 |
5643 |
卖出 |
| 09:43:09 |
23.36 |
19 |
5662 |
卖出 |
| 09:43:15 |
23.39 |
23 |
5685 |
买入 |
| 09:43:21 |
23.38 |
50 |
5735 |
卖出 |
| 09:43:27 |
23.39 |
3 |
5738 |
买入 |
| 09:43:30 |
23.38 |
43 |
5781 |
卖出 |
| 09:43:33 |
23.36 |
41 |
5822 |
卖出 |
| 09:43:36 |
23.38 |
1 |
5823 |
买入 |
| 09:43:39 |
23.36 |
11 |
5834 |
卖出 |
| 09:43:42 |
23.35 |
2 |
5836 |
卖出 |
| 09:43:45 |
23.35 |
11 |
5847 |
卖出 |
| 09:43:48 |
23.35 |
7 |
5854 |
买入 |
| 09:43:54 |
23.33 |
7 |
5861 |
卖出 |
| 09:44:03 |
23.35 |
84 |
5945 |
买入 |
| 09:44:06 |
23.38 |
11 |
5956 |
买入 |
| 09:44:09 |
23.35 |
21 |
5977 |
卖出 |
| 09:44:18 |
23.37 |
3 |
5980 |
买入 |
| 09:44:27 |
23.37 |
1 |
5981 |
买入 |
| 09:44:30 |
23.37 |
10 |
5991 |
买入 |
| 09:44:33 |
23.35 |
136 |
6127 |
卖出 |
| 09:44:36 |
23.38 |
1 |
6128 |
买入 |
| 09:44:39 |
23.38 |
1 |
6129 |
买入 |
| 09:44:42 |
23.38 |
1 |
6130 |
买入 |
| 09:44:45 |
23.36 |
1 |
6131 |
卖出 |
| 09:44:51 |
23.38 |
4 |
6135 |
买入 |
| 09:44:57 |
23.36 |
2 |
6137 |
卖出 |
| 09:45:00 |
23.36 |
43 |
6180 |
卖出 |
| 09:45:06 |
23.36 |
1 |
6181 |
买入 |
| 09:45:12 |
23.35 |
125 |
6306 |
卖出 |
| 09:45:15 |
23.35 |
126 |
6432 |
卖出 |
| 09:45:18 |
23.35 |
7 |
6439 |
买入 |
| 09:45:24 |
23.33 |
2 |
6441 |
卖出 |
| 09:45:33 |
23.35 |
41 |
6482 |
买入 |
| 09:45:36 |
23.35 |
13 |
6495 |
买入 |
| 09:45:42 |
23.36 |
1 |
6496 |
买入 |
| 09:45:45 |
23.35 |
1 |
6497 |
卖出 |
| 09:45:54 |
23.35 |
21 |
6518 |
卖出 |
| 09:45:57 |
23.35 |
25 |
6543 |
买入 |
| 09:46:03 |
23.35 |
6 |
6549 |
买入 |
| 09:46:06 |
23.34 |
31 |
6580 |
卖出 |
| 09:46:09 |
23.34 |
21 |
6601 |
买入 |
| 09:46:12 |
23.33 |
7 |
6608 |
卖出 |
| 09:46:15 |
23.31 |
44 |
6652 |
卖出 |
| 09:46:33 |
23.31 |
21 |
6673 |
卖出 |
| 09:46:39 |
23.3 |
16 |
6689 |
卖出 |
| 09:46:51 |
23.31 |
1 |
6690 |
卖出 |
| 09:46:54 |
23.31 |
4 |
6694 |
卖出 |
| 09:46:57 |
23.34 |
66 |
6760 |
买入 |
| 09:47:03 |
23.35 |
2 |
6762 |
买入 |
| 09:47:06 |
23.34 |
2 |
6764 |
买入 |
| 09:47:09 |
23.34 |
7 |
6771 |
买入 |
| 09:47:12 |
23.36 |
62 |
6833 |
买入 |
| 09:47:18 |
23.36 |
27 |
6860 |
买入 |
| 09:47:21 |
23.36 |
1 |
6861 |
买入 |
| 09:47:27 |
23.36 |
20 |
6881 |
买入 |
| 09:47:33 |
23.36 |
25 |
6906 |
卖出 |
| 09:47:39 |
23.36 |
6 |
6912 |
买入 |
| 09:47:45 |
23.36 |
10 |
6922 |
买入 |
| 09:47:57 |
23.35 |
1 |
6923 |
卖出 |
| 09:48:06 |
23.36 |
39 |
6962 |
买入 |
| 09:48:09 |
23.31 |
76 |
7038 |
卖出 |
| 09:48:15 |
23.35 |
1 |
7039 |
买入 |
| 09:48:24 |
23.36 |
26 |
7065 |
买入 |
| 09:48:27 |
23.36 |
33 |
7098 |
卖出 |
| 09:48:30 |
23.36 |
14 |
7112 |
卖出 |
| 09:48:36 |
23.36 |
28 |
7140 |
卖出 |
| 09:48:42 |
23.37 |
10 |
7150 |
买入 |
| 09:48:54 |
23.33 |
4 |
7154 |
卖出 |
| 09:49:06 |
23.34 |
9 |
7163 |
卖出 |
| 09:49:09 |
23.37 |
1 |
7164 |
买入 |
| 09:49:12 |
23.34 |
4 |
7168 |
卖出 |
| 09:49:15 |
23.36 |
2 |
7170 |
买入 |
| 09:49:33 |
23.34 |
7 |
7177 |
卖出 |
| 09:49:36 |
23.34 |
1 |
7178 |
卖出 |
| 09:49:42 |
23.33 |
73 |
7251 |
卖出 |
| 09:49:48 |
23.3 |
15 |
7266 |
卖出 |
| 09:49:51 |
23.3 |
6 |
7272 |
卖出 |
| 09:49:54 |
23.32 |
49 |
7321 |
买入 |
| 09:49:57 |
23.3 |
2 |
7323 |
卖出 |
| 09:50:00 |
23.3 |
1 |
7324 |
卖出 |
| 09:50:03 |
23.3 |
2 |
7326 |
卖出 |
| 09:50:06 |
23.31 |
80 |
7406 |
买入 |
| 09:50:09 |
23.3 |
1 |
7407 |
卖出 |
| 09:50:12 |
23.27 |
11 |
7418 |
卖出 |
| 09:50:15 |
23.32 |
15 |
7433 |
买入 |
| 09:50:18 |
23.3 |
49 |
7482 |
卖出 |
| 09:50:21 |
23.33 |
4 |
7486 |
买入 |
| 09:50:27 |
23.33 |
10 |
7496 |
买入 |