濮阳惠成[300481]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.56 |
4 |
4 |
集合竞价 |
| 09:15:12 |
21 |
4 |
4 |
集合竞价 |
| 09:18:03 |
21.01 |
4 |
4 |
集合竞价 |
| 09:18:21 |
21 |
4 |
4 |
集合竞价 |
| 09:20:30 |
20.92 |
4 |
4 |
集合竞价 |
| 09:22:18 |
20.91 |
11 |
11 |
集合竞价 |
| 09:23:03 |
20.8 |
11 |
11 |
集合竞价 |
| 09:23:12 |
20.8 |
11 |
11 |
集合竞价 |
| 09:23:30 |
20.8 |
11 |
11 |
集合竞价 |
| 09:23:39 |
20.79 |
11 |
11 |
集合竞价 |
| 09:23:48 |
20.61 |
22 |
22 |
集合竞价 |
| 09:24:06 |
20.61 |
23 |
23 |
集合竞价 |
| 09:24:15 |
20.61 |
23 |
23 |
集合竞价 |
| 09:24:24 |
20.61 |
23 |
23 |
集合竞价 |
| 09:24:33 |
20.5 |
57 |
57 |
集合竞价 |
| 09:24:42 |
20.5 |
58 |
58 |
集合竞价 |
| 09:24:51 |
20.5 |
69 |
69 |
集合竞价 |
| 09:25:00 |
20.61 |
78 |
78 |
集合竞价 |
| 09:25:03 |
20.45 |
147 |
225 |
买入 |
| 09:30:03 |
20.46 |
101 |
326 |
买入 |
| 09:30:06 |
20.45 |
26 |
352 |
卖出 |
| 09:30:09 |
20.6 |
21 |
373 |
买入 |
| 09:30:12 |
20.53 |
102 |
475 |
卖出 |
| 09:30:15 |
20.52 |
8 |
483 |
卖出 |
| 09:30:18 |
20.52 |
10 |
493 |
买入 |
| 09:30:21 |
20.51 |
300 |
793 |
买入 |
| 09:30:24 |
20.59 |
3 |
796 |
买入 |
| 09:30:27 |
20.52 |
2 |
798 |
卖出 |
| 09:30:30 |
20.51 |
22 |
820 |
卖出 |
| 09:30:33 |
20.51 |
14 |
834 |
卖出 |
| 09:30:36 |
20.52 |
13 |
847 |
买入 |
| 09:30:39 |
20.52 |
15 |
862 |
卖出 |
| 09:30:42 |
20.52 |
23 |
885 |
卖出 |
| 09:30:45 |
20.59 |
30 |
915 |
买入 |
| 09:30:48 |
20.53 |
13 |
928 |
卖出 |
| 09:30:51 |
20.58 |
4 |
932 |
买入 |
| 09:30:54 |
20.58 |
21 |
953 |
买入 |
| 09:30:57 |
20.53 |
73 |
1026 |
卖出 |
| 09:31:00 |
20.53 |
3 |
1029 |
卖出 |
| 09:31:03 |
20.49 |
36 |
1065 |
卖出 |
| 09:31:06 |
20.53 |
19 |
1084 |
买入 |
| 09:31:09 |
20.45 |
163 |
1247 |
卖出 |
| 09:31:12 |
20.46 |
12 |
1259 |
买入 |
| 09:31:15 |
20.44 |
28 |
1287 |
卖出 |
| 09:31:18 |
20.41 |
21 |
1308 |
卖出 |
| 09:31:21 |
20.46 |
57 |
1365 |
买入 |
| 09:31:24 |
20.49 |
12 |
1377 |
买入 |
| 09:31:27 |
20.49 |
14 |
1391 |
买入 |
| 09:31:30 |
20.5 |
38 |
1429 |
买入 |
| 09:31:33 |
20.52 |
21 |
1450 |
买入 |
| 09:31:36 |
20.53 |
32 |
1482 |
买入 |
| 09:31:39 |
20.53 |
15 |
1497 |
买入 |
| 09:31:42 |
20.53 |
7 |
1504 |
买入 |
| 09:31:45 |
20.52 |
9 |
1513 |
卖出 |
| 09:31:51 |
20.53 |
8 |
1521 |
卖出 |
| 09:31:54 |
20.54 |
49 |
1570 |
买入 |
| 09:31:57 |
20.5 |
36 |
1606 |
卖出 |
| 09:32:00 |
20.54 |
66 |
1672 |
买入 |
| 09:32:03 |
20.5 |
29 |
1701 |
卖出 |
| 09:32:06 |
20.52 |
4 |
1705 |
买入 |
| 09:32:09 |
20.53 |
96 |
1801 |
买入 |
| 09:32:12 |
20.53 |
21 |
1822 |
买入 |
| 09:32:15 |
20.52 |
1 |
1823 |
卖出 |
| 09:32:18 |
20.58 |
4 |
1827 |
买入 |
| 09:32:24 |
20.61 |
71 |
1898 |
买入 |
| 09:32:27 |
20.57 |
3 |
1901 |
卖出 |
| 09:32:33 |
20.57 |
11 |
1912 |
卖出 |
| 09:32:36 |
20.63 |
4 |
1916 |
买入 |
| 09:32:39 |
20.6 |
9 |
1925 |
卖出 |
| 09:32:42 |
20.62 |
51 |
1976 |
买入 |
| 09:32:45 |
20.58 |
3 |
1979 |
卖出 |
| 09:32:48 |
20.58 |
3 |
1982 |
买入 |
| 09:32:51 |
20.6 |
3 |
1985 |
买入 |
| 09:32:54 |
20.61 |
4 |
1989 |
买入 |
| 09:32:57 |
20.62 |
15 |
2004 |
买入 |
| 09:33:00 |
20.62 |
29 |
2033 |
买入 |
| 09:33:03 |
20.6 |
32 |
2065 |
卖出 |
| 09:33:06 |
20.64 |
2 |
2067 |
买入 |
| 09:33:09 |
20.63 |
8 |
2075 |
卖出 |
| 09:33:12 |
20.63 |
12 |
2087 |
买入 |
| 09:33:15 |
20.62 |
9 |
2096 |
卖出 |
| 09:33:18 |
20.63 |
7 |
2103 |
买入 |
| 09:33:21 |
20.63 |
16 |
2119 |
卖出 |
| 09:33:24 |
20.63 |
62 |
2181 |
买入 |
| 09:33:27 |
20.63 |
2 |
2183 |
买入 |
| 09:33:30 |
20.63 |
5 |
2188 |
买入 |
| 09:33:33 |
20.63 |
1 |
2189 |
买入 |
| 09:33:36 |
20.63 |
16 |
2205 |
买入 |
| 09:33:39 |
20.63 |
11 |
2216 |
买入 |
| 09:33:42 |
20.64 |
42 |
2258 |
买入 |
| 09:33:45 |
20.67 |
44 |
2302 |
买入 |
| 09:33:57 |
20.67 |
3 |
2305 |
买入 |
| 09:34:00 |
20.67 |
2 |
2307 |
买入 |
| 09:34:06 |
20.67 |
10 |
2317 |
买入 |
| 09:34:09 |
20.67 |
63 |
2380 |
买入 |
| 09:34:12 |
20.72 |
6 |
2386 |
买入 |
| 09:34:15 |
20.72 |
2 |
2388 |
买入 |
| 09:34:18 |
20.72 |
5 |
2393 |
买入 |
| 09:34:21 |
20.72 |
3 |
2396 |
买入 |
| 09:34:24 |
20.7 |
51 |
2447 |
卖出 |
| 09:34:27 |
20.71 |
14 |
2461 |
买入 |
| 09:34:30 |
20.7 |
27 |
2488 |
卖出 |
| 09:34:33 |
20.72 |
27 |
2515 |
买入 |
| 09:34:36 |
20.73 |
1 |
2516 |
买入 |
| 09:34:39 |
20.73 |
6 |
2522 |
买入 |
| 09:34:42 |
20.72 |
5 |
2527 |
卖出 |
| 09:34:45 |
20.73 |
12 |
2539 |
买入 |
| 09:34:48 |
20.73 |
53 |
2592 |
买入 |
| 09:34:51 |
20.72 |
32 |
2624 |
卖出 |
| 09:34:57 |
20.74 |
3 |
2627 |
买入 |
| 09:35:00 |
20.74 |
54 |
2681 |
买入 |
| 09:35:03 |
20.74 |
8 |
2689 |
买入 |
| 09:35:06 |
20.74 |
9 |
2698 |
买入 |
| 09:35:09 |
20.75 |
18 |
2716 |
买入 |
| 09:35:12 |
20.75 |
112 |
2828 |
买入 |
| 09:35:15 |
20.75 |
53 |
2881 |
买入 |
| 09:35:18 |
20.75 |
16 |
2897 |
卖出 |
| 09:35:27 |
20.74 |
3 |
2900 |
卖出 |
| 09:35:30 |
20.74 |
4 |
2904 |
卖出 |
| 09:35:33 |
20.74 |
26 |
2930 |
卖出 |
| 09:35:36 |
20.73 |
2 |
2932 |
卖出 |
| 09:35:39 |
20.73 |
8 |
2940 |
卖出 |
| 09:35:42 |
20.74 |
8 |
2948 |
买入 |
| 09:35:45 |
20.74 |
7 |
2955 |
买入 |
| 09:35:48 |
20.73 |
11 |
2966 |
卖出 |
| 09:35:51 |
20.73 |
18 |
2984 |
卖出 |
| 09:35:54 |
20.69 |
182 |
3166 |
卖出 |
| 09:35:57 |
20.73 |
29 |
3195 |
买入 |
| 09:36:00 |
20.69 |
11 |
3206 |
卖出 |
| 09:36:03 |
20.69 |
6 |
3212 |
卖出 |
| 09:36:09 |
20.69 |
13 |
3225 |
卖出 |
| 09:36:12 |
20.69 |
27 |
3252 |
卖出 |
| 09:36:15 |
20.69 |
41 |
3293 |
卖出 |
| 09:36:18 |
20.67 |
67 |
3360 |
卖出 |
| 09:36:21 |
20.66 |
2 |
3362 |
卖出 |
| 09:36:30 |
20.65 |
32 |
3394 |
卖出 |
| 09:36:36 |
20.67 |
1 |
3395 |
买入 |
| 09:36:39 |
20.65 |
4 |
3399 |
卖出 |
| 09:36:42 |
20.65 |
1 |
3400 |
买入 |
| 09:36:45 |
20.64 |
8 |
3408 |
卖出 |
| 09:36:51 |
20.65 |
4 |
3412 |
买入 |
| 09:36:54 |
20.64 |
3 |
3415 |
卖出 |
| 09:36:57 |
20.66 |
7 |
3422 |
买入 |
| 09:37:00 |
20.64 |
8 |
3430 |
卖出 |
| 09:37:03 |
20.65 |
10 |
3440 |
卖出 |
| 09:37:06 |
20.66 |
7 |
3447 |
买入 |
| 09:37:09 |
20.66 |
7 |
3454 |
买入 |
| 09:37:12 |
20.63 |
23 |
3477 |
卖出 |
| 09:37:18 |
20.65 |
2 |
3479 |
买入 |
| 09:37:21 |
20.63 |
18 |
3497 |
卖出 |
| 09:37:24 |
20.63 |
7 |
3504 |
卖出 |
| 09:37:36 |
20.64 |
39 |
3543 |
买入 |
| 09:37:39 |
20.68 |
16 |
3559 |
买入 |
| 09:37:42 |
20.66 |
28 |
3587 |
卖出 |
| 09:37:45 |
20.68 |
1 |
3588 |
买入 |
| 09:37:48 |
20.67 |
9 |
3597 |
买入 |
| 09:37:51 |
20.69 |
47 |
3644 |
买入 |
| 09:37:54 |
20.69 |
25 |
3669 |
买入 |
| 09:37:57 |
20.69 |
31 |
3700 |
买入 |
| 09:38:00 |
20.69 |
12 |
3712 |
买入 |
| 09:38:03 |
20.69 |
1 |
3713 |
卖出 |
| 09:38:06 |
20.73 |
3 |
3716 |
买入 |
| 09:38:09 |
20.7 |
5 |
3721 |
卖出 |
| 09:38:12 |
20.67 |
109 |
3830 |
卖出 |
| 09:38:15 |
20.71 |
284 |
4114 |
买入 |
| 09:38:18 |
20.67 |
25 |
4139 |
买入 |
| 09:38:21 |
20.66 |
2 |
4141 |
卖出 |
| 09:38:24 |
20.67 |
69 |
4210 |
买入 |
| 09:38:30 |
20.66 |
2 |
4212 |
卖出 |
| 09:38:36 |
20.67 |
64 |
4276 |
买入 |
| 09:38:39 |
20.66 |
69 |
4345 |
卖出 |
| 09:38:54 |
20.69 |
1 |
4346 |
买入 |
| 09:38:57 |
20.68 |
2 |
4348 |
卖出 |
| 09:39:00 |
20.69 |
5 |
4353 |
买入 |
| 09:39:03 |
20.69 |
10 |
4363 |
买入 |
| 09:39:06 |
20.68 |
33 |
4396 |
卖出 |
| 09:39:09 |
20.67 |
6 |
4402 |
卖出 |
| 09:39:12 |
20.69 |
27 |
4429 |
买入 |
| 09:39:15 |
20.68 |
7 |
4436 |
卖出 |
| 09:39:18 |
20.68 |
7 |
4443 |
买入 |
| 09:39:21 |
20.66 |
331 |
4774 |
卖出 |
| 09:39:24 |
20.65 |
94 |
4868 |
卖出 |
| 09:39:27 |
20.64 |
21 |
4889 |
卖出 |
| 09:39:30 |
20.64 |
1 |
4890 |
卖出 |
| 09:39:33 |
20.63 |
1 |
4891 |
卖出 |
| 09:39:36 |
20.63 |
1 |
4892 |
卖出 |
| 09:39:39 |
20.63 |
3 |
4895 |
卖出 |
| 09:39:42 |
20.63 |
5 |
4900 |
卖出 |
| 09:39:48 |
20.61 |
2 |
4902 |
卖出 |
| 09:39:54 |
20.6 |
14 |
4916 |
卖出 |
| 09:39:57 |
20.63 |
30 |
4946 |
买入 |
| 09:40:03 |
20.6 |
6 |
4952 |
卖出 |
| 09:40:06 |
20.6 |
8 |
4960 |
卖出 |
| 09:40:09 |
20.61 |
15 |
4975 |
买入 |
| 09:40:12 |
20.59 |
13 |
4988 |
卖出 |
| 09:40:18 |
20.6 |
31 |
5019 |
买入 |
| 09:40:21 |
20.57 |
24 |
5043 |
卖出 |
| 09:40:24 |
20.56 |
11 |
5054 |
卖出 |
| 09:40:30 |
20.58 |
26 |
5080 |
买入 |
| 09:40:33 |
20.55 |
29 |
5109 |
卖出 |
| 09:40:36 |
20.55 |
40 |
5149 |
买入 |
| 09:40:39 |
20.54 |
3 |
5152 |
卖出 |
| 09:40:42 |
20.53 |
24 |
5176 |
卖出 |
| 09:40:45 |
20.53 |
10 |
5186 |
卖出 |
| 09:40:48 |
20.53 |
80 |
5266 |
买入 |
| 09:40:51 |
20.53 |
24 |
5290 |
卖出 |
| 09:40:54 |
20.53 |
21 |
5311 |
卖出 |
| 09:40:57 |
20.53 |
4 |
5315 |
买入 |
| 09:41:00 |
20.54 |
6 |
5321 |
买入 |
| 09:41:03 |
20.55 |
13 |
5334 |
买入 |
| 09:41:09 |
20.55 |
13 |
5347 |
买入 |
| 09:41:12 |
20.55 |
10 |
5357 |
卖出 |
| 09:41:15 |
20.56 |
19 |
5376 |
买入 |
| 09:41:18 |
20.55 |
5 |
5381 |
卖出 |
| 09:41:21 |
20.55 |
11 |
5392 |
卖出 |
| 09:41:27 |
20.58 |
34 |
5426 |
买入 |
| 09:41:30 |
20.58 |
51 |
5477 |
卖出 |
| 09:41:36 |
20.63 |
2 |
5479 |
买入 |
| 09:41:54 |
20.58 |
10 |
5489 |
卖出 |
| 09:42:00 |
20.63 |
4 |
5493 |
买入 |
| 09:42:03 |
20.63 |
1 |
5494 |
买入 |
| 09:42:12 |
20.59 |
5 |
5499 |
卖出 |
| 09:42:15 |
20.6 |
2 |
5501 |
卖出 |
| 09:42:18 |
20.62 |
10 |
5511 |
买入 |
| 09:42:21 |
20.62 |
27 |
5538 |
买入 |
| 09:42:24 |
20.59 |
1 |
5539 |
卖出 |
| 09:42:27 |
20.59 |
28 |
5567 |
卖出 |
| 09:42:30 |
20.59 |
2 |
5569 |
卖出 |
| 09:42:33 |
20.58 |
4 |
5573 |
卖出 |
| 09:42:36 |
20.58 |
10 |
5583 |
卖出 |
| 09:42:39 |
20.62 |
34 |
5617 |
买入 |
| 09:42:45 |
20.6 |
4 |
5621 |
卖出 |
| 09:42:54 |
20.59 |
24 |
5645 |
卖出 |
| 09:43:00 |
20.59 |
2 |
5647 |
卖出 |
| 09:43:06 |
20.58 |
11 |
5658 |
卖出 |
| 09:43:09 |
20.58 |
6 |
5664 |
卖出 |
| 09:43:15 |
20.58 |
5 |
5669 |
卖出 |
| 09:43:18 |
20.61 |
14 |
5683 |
买入 |
| 09:43:21 |
20.6 |
25 |
5708 |
卖出 |
| 09:43:27 |
20.62 |
1 |
5709 |
买入 |
| 09:43:30 |
20.61 |
1 |
5710 |
买入 |
| 09:43:39 |
20.61 |
1 |
5711 |
买入 |
| 09:43:45 |
20.61 |
21 |
5732 |
买入 |
| 09:43:48 |
20.61 |
16 |
5748 |
买入 |
| 09:43:54 |
20.6 |
1 |
5749 |
卖出 |
| 09:43:57 |
20.6 |
6 |
5755 |
卖出 |
| 09:44:00 |
20.6 |
1 |
5756 |
卖出 |
| 09:44:03 |
20.61 |
7 |
5763 |
买入 |
| 09:44:06 |
20.64 |
78 |
5841 |
买入 |
| 09:44:09 |
20.66 |
15 |
5856 |
买入 |
| 09:44:12 |
20.61 |
25 |
5881 |
卖出 |
| 09:44:18 |
20.66 |
9 |
5890 |
买入 |
| 09:44:21 |
20.66 |
37 |
5927 |
买入 |
| 09:44:24 |
20.71 |
19 |
5946 |
买入 |
| 09:44:27 |
20.66 |
5 |
5951 |
买入 |
| 09:44:30 |
20.66 |
15 |
5966 |
买入 |
| 09:44:33 |
20.66 |
9 |
5975 |
卖出 |
| 09:44:51 |
20.71 |
13 |
5988 |
买入 |
| 09:44:57 |
20.69 |
12 |
6000 |
买入 |
| 09:45:03 |
20.66 |
32 |
6032 |
卖出 |
| 09:45:09 |
20.69 |
32 |
6064 |
买入 |
| 09:45:12 |
20.66 |
17 |
6081 |
卖出 |
| 09:45:15 |
20.66 |
3 |
6084 |
买入 |
| 09:45:18 |
20.64 |
4 |
6088 |
卖出 |
| 09:45:21 |
20.66 |
1 |
6089 |
买入 |
| 09:45:24 |
20.64 |
4 |
6093 |
卖出 |
| 09:45:27 |
20.65 |
29 |
6122 |
买入 |
| 09:45:30 |
20.65 |
10 |
6132 |
卖出 |
| 09:45:36 |
20.66 |
27 |
6159 |
卖出 |
| 09:45:39 |
20.7 |
29 |
6188 |
买入 |
| 09:45:45 |
20.69 |
6 |
6194 |
买入 |
| 09:45:48 |
20.7 |
17 |
6211 |
买入 |
| 09:45:51 |
20.71 |
8 |
6219 |
买入 |
| 09:45:54 |
20.71 |
1 |
6220 |
买入 |
| 09:46:00 |
20.71 |
12 |
6232 |
买入 |
| 09:46:06 |
20.72 |
33 |
6265 |
买入 |
| 09:46:09 |
20.72 |
4 |
6269 |
卖出 |
| 09:46:12 |
20.76 |
23 |
6292 |
买入 |
| 09:46:15 |
20.74 |
1 |
6293 |
卖出 |
| 09:46:18 |
20.76 |
15 |
6308 |
买入 |
| 09:46:27 |
20.74 |
3 |
6311 |
卖出 |
| 09:46:30 |
20.75 |
7 |
6318 |
买入 |
| 09:46:36 |
20.72 |
5 |
6323 |
卖出 |
| 09:46:42 |
20.71 |
2 |
6325 |
卖出 |
| 09:46:51 |
20.71 |
31 |
6356 |
卖出 |
| 09:46:54 |
20.71 |
9 |
6365 |
卖出 |
| 09:46:57 |
20.71 |
4 |
6369 |
卖出 |
| 09:47:00 |
20.72 |
14 |
6383 |
买入 |
| 09:47:12 |
20.72 |
11 |
6394 |
买入 |
| 09:47:21 |
20.71 |
15 |
6409 |
卖出 |
| 09:47:30 |
20.7 |
6 |
6415 |
卖出 |
| 09:47:33 |
20.69 |
4 |
6419 |
卖出 |
| 09:47:39 |
20.69 |
21 |
6440 |
买入 |
| 09:47:45 |
20.67 |
1 |
6441 |
卖出 |
| 09:47:48 |
20.67 |
3 |
6444 |
卖出 |
| 09:47:51 |
20.67 |
1 |
6445 |
买入 |
| 09:47:54 |
20.66 |
40 |
6485 |
卖出 |
| 09:47:57 |
20.66 |
14 |
6499 |
卖出 |
| 09:48:00 |
20.65 |
27 |
6526 |
卖出 |
| 09:48:06 |
20.66 |
1 |
6527 |
卖出 |