华自科技[300490]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.49 |
30 |
30 |
集合竞价 |
| 09:15:12 |
13.66 |
80 |
80 |
集合竞价 |
| 09:16:15 |
13.65 |
120 |
120 |
集合竞价 |
| 09:16:24 |
13.65 |
120 |
120 |
集合竞价 |
| 09:16:42 |
13.66 |
94 |
94 |
集合竞价 |
| 09:17:09 |
13.66 |
64 |
64 |
集合竞价 |
| 09:17:27 |
13.6 |
121 |
121 |
集合竞价 |
| 09:18:30 |
13.66 |
134 |
134 |
集合竞价 |
| 09:18:39 |
13.66 |
155 |
155 |
集合竞价 |
| 09:18:57 |
13.6 |
126 |
126 |
集合竞价 |
| 09:19:33 |
13.6 |
126 |
126 |
集合竞价 |
| 09:19:51 |
13.58 |
128 |
128 |
集合竞价 |
| 09:20:00 |
13.5 |
172 |
172 |
集合竞价 |
| 09:20:03 |
13.5 |
172 |
172 |
集合竞价 |
| 09:20:21 |
13.5 |
173 |
173 |
集合竞价 |
| 09:20:30 |
13.5 |
208 |
208 |
集合竞价 |
| 09:20:39 |
13.5 |
238 |
238 |
集合竞价 |
| 09:20:48 |
13.5 |
263 |
263 |
集合竞价 |
| 09:20:57 |
13.5 |
263 |
263 |
集合竞价 |
| 09:21:06 |
13.5 |
273 |
273 |
集合竞价 |
| 09:21:15 |
13.5 |
273 |
273 |
集合竞价 |
| 09:21:24 |
13.5 |
273 |
273 |
集合竞价 |
| 09:21:33 |
13.5 |
335 |
335 |
集合竞价 |
| 09:21:42 |
13.5 |
340 |
340 |
集合竞价 |
| 09:21:51 |
13.5 |
344 |
344 |
集合竞价 |
| 09:22:09 |
13.5 |
344 |
344 |
集合竞价 |
| 09:22:18 |
13.5 |
345 |
345 |
集合竞价 |
| 09:22:27 |
13.5 |
350 |
350 |
集合竞价 |
| 09:22:36 |
13.5 |
357 |
357 |
集合竞价 |
| 09:22:45 |
13.5 |
357 |
357 |
集合竞价 |
| 09:22:54 |
13.01 |
1123 |
1123 |
集合竞价 |
| 09:23:03 |
13.01 |
1123 |
1123 |
集合竞价 |
| 09:23:12 |
13.06 |
1123 |
1123 |
集合竞价 |
| 09:23:30 |
13 |
1208 |
1208 |
集合竞价 |
| 09:23:39 |
13 |
1228 |
1228 |
集合竞价 |
| 09:23:48 |
13 |
1248 |
1248 |
集合竞价 |
| 09:23:57 |
13 |
1348 |
1348 |
集合竞价 |
| 09:24:06 |
13 |
1360 |
1360 |
集合竞价 |
| 09:24:15 |
13 |
1440 |
1440 |
集合竞价 |
| 09:24:24 |
13 |
2515 |
2515 |
集合竞价 |
| 09:24:33 |
13 |
2523 |
2523 |
集合竞价 |
| 09:24:42 |
13 |
2591 |
2591 |
集合竞价 |
| 09:24:51 |
13 |
2715 |
2715 |
集合竞价 |
| 09:25:00 |
13 |
2920 |
2920 |
集合竞价 |
| 09:25:03 |
12.98 |
2978 |
5898 |
买入 |
| 09:30:03 |
12.88 |
2159 |
8057 |
卖出 |
| 09:30:06 |
12.8 |
830 |
8887 |
卖出 |
| 09:30:09 |
12.87 |
267 |
9154 |
买入 |
| 09:30:12 |
12.9 |
221 |
9375 |
买入 |
| 09:30:15 |
12.88 |
408 |
9783 |
卖出 |
| 09:30:18 |
12.8 |
243 |
10026 |
卖出 |
| 09:30:21 |
12.93 |
737 |
10763 |
买入 |
| 09:30:24 |
12.87 |
748 |
11511 |
卖出 |
| 09:30:27 |
12.93 |
248 |
11759 |
买入 |
| 09:30:30 |
12.93 |
171 |
11930 |
买入 |
| 09:30:33 |
12.93 |
145 |
12075 |
买入 |
| 09:30:36 |
12.95 |
247 |
12322 |
买入 |
| 09:30:39 |
12.95 |
269 |
12591 |
买入 |
| 09:30:42 |
12.96 |
530 |
13121 |
买入 |
| 09:30:45 |
12.99 |
378 |
13499 |
买入 |
| 09:30:48 |
12.98 |
110 |
13609 |
卖出 |
| 09:30:51 |
12.99 |
322 |
13931 |
买入 |
| 09:30:54 |
12.99 |
1077 |
15008 |
买入 |
| 09:30:57 |
12.98 |
1063 |
16071 |
卖出 |
| 09:31:00 |
13 |
364 |
16435 |
买入 |
| 09:31:03 |
13 |
133 |
16568 |
买入 |
| 09:31:06 |
13.01 |
867 |
17435 |
买入 |
| 09:31:09 |
13.03 |
85 |
17520 |
买入 |
| 09:31:12 |
13.03 |
46 |
17566 |
卖出 |
| 09:31:15 |
13.04 |
59 |
17625 |
买入 |
| 09:31:18 |
13.09 |
350 |
17975 |
买入 |
| 09:31:21 |
13.05 |
99 |
18074 |
卖出 |
| 09:31:24 |
13.07 |
105 |
18179 |
买入 |
| 09:31:27 |
13.09 |
51 |
18230 |
买入 |
| 09:31:30 |
13.09 |
67 |
18297 |
卖出 |
| 09:31:33 |
13.1 |
62 |
18359 |
买入 |
| 09:31:36 |
13.16 |
375 |
18734 |
买入 |
| 09:31:39 |
13.14 |
131 |
18865 |
卖出 |
| 09:31:42 |
13.07 |
2536 |
21401 |
卖出 |
| 09:31:45 |
13.09 |
442 |
21843 |
买入 |
| 09:31:48 |
13.14 |
80 |
21923 |
买入 |
| 09:31:51 |
13.15 |
59 |
21982 |
买入 |
| 09:31:54 |
13.15 |
42 |
22024 |
卖出 |
| 09:31:57 |
13.18 |
29 |
22053 |
买入 |
| 09:32:00 |
13.15 |
92 |
22145 |
卖出 |
| 09:32:03 |
13.18 |
38 |
22183 |
买入 |
| 09:32:06 |
13.18 |
71 |
22254 |
买入 |
| 09:32:09 |
13.13 |
803 |
23057 |
卖出 |
| 09:32:12 |
13.15 |
805 |
23862 |
买入 |
| 09:32:15 |
13.18 |
415 |
24277 |
买入 |
| 09:32:18 |
13.14 |
68 |
24345 |
卖出 |
| 09:32:21 |
13.15 |
34 |
24379 |
买入 |
| 09:32:24 |
13.16 |
102 |
24481 |
买入 |
| 09:32:27 |
13.18 |
37 |
24518 |
买入 |
| 09:32:30 |
13.18 |
3 |
24521 |
买入 |
| 09:32:33 |
13.16 |
52 |
24573 |
卖出 |
| 09:32:36 |
13.16 |
58 |
24631 |
卖出 |
| 09:32:39 |
13.2 |
205 |
24836 |
买入 |
| 09:32:42 |
13.2 |
45 |
24881 |
卖出 |
| 09:32:45 |
13.23 |
51 |
24932 |
买入 |
| 09:32:48 |
13.23 |
135 |
25067 |
卖出 |
| 09:32:51 |
13.25 |
14 |
25081 |
买入 |
| 09:32:54 |
13.25 |
115 |
25196 |
买入 |
| 09:32:57 |
13.25 |
14 |
25210 |
买入 |
| 09:33:00 |
13.27 |
49 |
25259 |
买入 |
| 09:33:03 |
13.27 |
83 |
25342 |
买入 |
| 09:33:06 |
13.32 |
377 |
25719 |
买入 |
| 09:33:09 |
13.36 |
233 |
25952 |
买入 |
| 09:33:12 |
13.32 |
147 |
26099 |
卖出 |
| 09:33:15 |
13.32 |
141 |
26240 |
卖出 |
| 09:33:18 |
13.37 |
87 |
26327 |
买入 |
| 09:33:21 |
13.3 |
674 |
27001 |
卖出 |
| 09:33:24 |
13.32 |
286 |
27287 |
买入 |
| 09:33:27 |
13.34 |
54 |
27341 |
买入 |
| 09:33:30 |
13.33 |
76 |
27417 |
卖出 |
| 09:33:36 |
13.36 |
96 |
27513 |
买入 |
| 09:33:39 |
13.35 |
23 |
27536 |
卖出 |
| 09:33:42 |
13.36 |
142 |
27678 |
买入 |
| 09:33:45 |
13.37 |
102 |
27780 |
买入 |
| 09:33:48 |
13.39 |
187 |
27967 |
买入 |
| 09:33:51 |
13.39 |
46 |
28013 |
买入 |
| 09:33:54 |
13.39 |
172 |
28185 |
买入 |
| 09:33:57 |
13.39 |
2 |
28187 |
卖出 |
| 09:34:00 |
13.4 |
192 |
28379 |
买入 |
| 09:34:03 |
13.4 |
62 |
28441 |
买入 |
| 09:34:06 |
13.39 |
102 |
28543 |
卖出 |
| 09:34:09 |
13.39 |
193 |
28736 |
买入 |
| 09:34:12 |
13.36 |
134 |
28870 |
卖出 |
| 09:34:15 |
13.4 |
131 |
29001 |
买入 |
| 09:34:18 |
13.41 |
56 |
29057 |
买入 |
| 09:34:21 |
13.4 |
164 |
29221 |
卖出 |
| 09:34:24 |
13.4 |
16 |
29237 |
卖出 |
| 09:34:27 |
13.41 |
101 |
29338 |
买入 |
| 09:34:30 |
13.44 |
35 |
29373 |
买入 |
| 09:34:33 |
13.42 |
51 |
29424 |
卖出 |
| 09:34:36 |
13.42 |
26 |
29450 |
买入 |
| 09:34:39 |
13.42 |
3 |
29453 |
卖出 |
| 09:34:42 |
13.41 |
46 |
29499 |
卖出 |
| 09:34:45 |
13.42 |
6 |
29505 |
买入 |
| 09:34:48 |
13.51 |
846 |
30351 |
买入 |
| 09:34:51 |
13.56 |
105 |
30456 |
买入 |
| 09:34:54 |
13.58 |
18 |
30474 |
买入 |
| 09:34:57 |
13.56 |
40 |
30514 |
卖出 |
| 09:35:00 |
13.58 |
98 |
30612 |
买入 |
| 09:35:03 |
13.58 |
10 |
30622 |
买入 |
| 09:35:06 |
13.59 |
8 |
30630 |
买入 |
| 09:35:09 |
13.66 |
259 |
30889 |
买入 |
| 09:35:12 |
13.66 |
277 |
31166 |
卖出 |
| 09:35:15 |
13.66 |
92 |
31258 |
卖出 |
| 09:35:18 |
13.66 |
15 |
31273 |
买入 |
| 09:35:21 |
13.67 |
117 |
31390 |
买入 |
| 09:35:24 |
13.7 |
90 |
31480 |
买入 |
| 09:35:27 |
13.76 |
237 |
31717 |
买入 |
| 09:35:30 |
13.72 |
91 |
31808 |
卖出 |
| 09:35:33 |
13.76 |
258 |
32066 |
卖出 |
| 09:35:36 |
13.8 |
70 |
32136 |
买入 |
| 09:35:39 |
13.81 |
245 |
32381 |
买入 |
| 09:35:42 |
13.78 |
861 |
33242 |
卖出 |
| 09:35:45 |
13.77 |
245 |
33487 |
卖出 |
| 09:35:48 |
13.79 |
378 |
33865 |
买入 |
| 09:35:51 |
13.73 |
68 |
33933 |
卖出 |
| 09:35:54 |
13.77 |
66 |
33999 |
买入 |
| 09:35:57 |
13.73 |
12 |
34011 |
卖出 |
| 09:36:00 |
13.73 |
18 |
34029 |
买入 |
| 09:36:03 |
13.72 |
45 |
34074 |
买入 |
| 09:36:06 |
13.72 |
131 |
34205 |
买入 |
| 09:36:09 |
13.68 |
263 |
34468 |
卖出 |
| 09:36:12 |
13.62 |
69 |
34537 |
卖出 |
| 09:36:15 |
13.65 |
128 |
34665 |
买入 |
| 09:36:18 |
13.72 |
967 |
35632 |
买入 |
| 09:36:21 |
13.67 |
166 |
35798 |
卖出 |
| 09:36:24 |
13.77 |
145 |
35943 |
买入 |
| 09:36:27 |
13.78 |
183 |
36126 |
买入 |
| 09:36:30 |
13.77 |
41 |
36167 |
卖出 |
| 09:36:33 |
13.77 |
8 |
36175 |
买入 |
| 09:36:36 |
13.77 |
46 |
36221 |
买入 |
| 09:36:39 |
13.77 |
1 |
36222 |
买入 |
| 09:36:42 |
13.76 |
7 |
36229 |
卖出 |
| 09:36:45 |
13.71 |
139 |
36368 |
卖出 |
| 09:36:48 |
13.7 |
17 |
36385 |
卖出 |
| 09:36:51 |
13.7 |
128 |
36513 |
卖出 |
| 09:36:54 |
13.72 |
13 |
36526 |
买入 |
| 09:36:57 |
13.71 |
29 |
36555 |
卖出 |
| 09:37:00 |
13.73 |
44 |
36599 |
买入 |
| 09:37:03 |
13.71 |
12 |
36611 |
卖出 |
| 09:37:06 |
13.72 |
51 |
36662 |
买入 |
| 09:37:09 |
13.7 |
41 |
36703 |
卖出 |
| 09:37:12 |
13.69 |
221 |
36924 |
卖出 |
| 09:37:15 |
13.69 |
11 |
36935 |
买入 |
| 09:37:18 |
13.69 |
33 |
36968 |
卖出 |
| 09:37:21 |
13.68 |
50 |
37018 |
卖出 |
| 09:37:24 |
13.69 |
125 |
37143 |
买入 |
| 09:37:27 |
13.72 |
98 |
37241 |
买入 |
| 09:37:30 |
13.74 |
76 |
37317 |
买入 |
| 09:37:33 |
13.74 |
38 |
37355 |
买入 |
| 09:37:36 |
13.74 |
144 |
37499 |
卖出 |
| 09:37:39 |
13.74 |
34 |
37533 |
卖出 |
| 09:37:42 |
13.71 |
5 |
37538 |
卖出 |
| 09:37:45 |
13.74 |
2 |
37540 |
买入 |
| 09:37:48 |
13.71 |
32 |
37572 |
卖出 |
| 09:37:51 |
13.71 |
27 |
37599 |
卖出 |
| 09:37:54 |
13.7 |
4 |
37603 |
卖出 |
| 09:38:00 |
13.7 |
5 |
37608 |
卖出 |
| 09:38:03 |
13.69 |
22 |
37630 |
卖出 |
| 09:38:06 |
13.68 |
35 |
37665 |
卖出 |
| 09:38:09 |
13.68 |
6 |
37671 |
卖出 |
| 09:38:12 |
13.68 |
5 |
37676 |
卖出 |
| 09:38:15 |
13.68 |
23 |
37699 |
卖出 |
| 09:38:18 |
13.68 |
87 |
37786 |
卖出 |
| 09:38:21 |
13.66 |
10 |
37796 |
卖出 |
| 09:38:24 |
13.66 |
36 |
37832 |
卖出 |
| 09:38:27 |
13.68 |
12 |
37844 |
买入 |
| 09:38:30 |
13.67 |
36 |
37880 |
卖出 |
| 09:38:33 |
13.71 |
1121 |
39001 |
买入 |
| 09:38:36 |
13.76 |
352 |
39353 |
买入 |
| 09:38:39 |
13.77 |
243 |
39596 |
买入 |
| 09:38:42 |
13.72 |
70 |
39666 |
卖出 |
| 09:38:45 |
13.71 |
12 |
39678 |
卖出 |
| 09:38:48 |
13.73 |
2 |
39680 |
买入 |
| 09:38:54 |
13.71 |
70 |
39750 |
卖出 |
| 09:39:00 |
13.73 |
5 |
39755 |
买入 |
| 09:39:03 |
13.74 |
107 |
39862 |
买入 |
| 09:39:06 |
13.76 |
134 |
39996 |
买入 |
| 09:39:09 |
13.8 |
490 |
40486 |
买入 |
| 09:39:12 |
13.8 |
50 |
40536 |
买入 |
| 09:39:15 |
13.78 |
57 |
40593 |
卖出 |
| 09:39:18 |
13.75 |
325 |
40918 |
卖出 |
| 09:39:21 |
13.75 |
5 |
40923 |
卖出 |
| 09:39:24 |
13.78 |
25 |
40948 |
买入 |
| 09:39:27 |
13.77 |
1007 |
41955 |
卖出 |
| 09:39:30 |
13.78 |
86 |
42041 |
买入 |
| 09:39:33 |
13.78 |
301 |
42342 |
买入 |
| 09:39:36 |
13.85 |
771 |
43113 |
买入 |
| 09:39:39 |
13.81 |
330 |
43443 |
卖出 |
| 09:39:42 |
13.82 |
5 |
43448 |
买入 |
| 09:39:45 |
13.84 |
55 |
43503 |
买入 |
| 09:39:48 |
13.85 |
2 |
43505 |
买入 |
| 09:39:51 |
13.85 |
1 |
43506 |
买入 |
| 09:39:54 |
13.84 |
29 |
43535 |
卖出 |
| 09:39:57 |
13.81 |
101 |
43636 |
卖出 |
| 09:40:00 |
13.85 |
42 |
43678 |
买入 |
| 09:40:03 |
13.85 |
49 |
43727 |
买入 |
| 09:40:06 |
13.85 |
42 |
43769 |
卖出 |
| 09:40:09 |
13.81 |
110 |
43879 |
卖出 |
| 09:40:12 |
13.84 |
22 |
43901 |
买入 |
| 09:40:15 |
13.83 |
108 |
44009 |
卖出 |
| 09:40:18 |
13.84 |
11 |
44020 |
买入 |
| 09:40:21 |
13.84 |
103 |
44123 |
买入 |
| 09:40:24 |
13.88 |
631 |
44754 |
买入 |
| 09:40:27 |
13.89 |
138 |
44892 |
买入 |
| 09:40:30 |
13.86 |
126 |
45018 |
卖出 |
| 09:40:33 |
13.88 |
2 |
45020 |
买入 |
| 09:40:36 |
13.84 |
78 |
45098 |
卖出 |
| 09:40:39 |
13.82 |
9 |
45107 |
卖出 |
| 09:40:42 |
13.83 |
83 |
45190 |
买入 |
| 09:40:45 |
13.83 |
3 |
45193 |
买入 |
| 09:40:48 |
13.82 |
83 |
45276 |
卖出 |
| 09:40:51 |
13.8 |
25 |
45301 |
卖出 |
| 09:40:57 |
13.78 |
303 |
45604 |
卖出 |
| 09:41:00 |
13.85 |
493 |
46097 |
买入 |
| 09:41:03 |
13.85 |
188 |
46285 |
卖出 |
| 09:41:09 |
13.84 |
10 |
46295 |
卖出 |
| 09:41:12 |
13.86 |
77 |
46372 |
买入 |
| 09:41:15 |
13.88 |
370 |
46742 |
买入 |
| 09:41:18 |
13.89 |
188 |
46930 |
买入 |
| 09:41:21 |
13.83 |
105 |
47035 |
卖出 |
| 09:41:24 |
13.83 |
100 |
47135 |
卖出 |
| 09:41:27 |
13.79 |
67 |
47202 |
卖出 |
| 09:41:30 |
13.79 |
261 |
47463 |
卖出 |
| 09:41:33 |
13.79 |
43 |
47506 |
买入 |
| 09:41:36 |
13.79 |
18 |
47524 |
卖出 |
| 09:41:42 |
13.82 |
1 |
47525 |
买入 |
| 09:41:45 |
13.79 |
10 |
47535 |
卖出 |
| 09:41:48 |
13.82 |
9 |
47544 |
买入 |
| 09:41:51 |
13.79 |
3 |
47547 |
卖出 |
| 09:41:54 |
13.88 |
249 |
47796 |
买入 |
| 09:41:57 |
13.85 |
15 |
47811 |
卖出 |
| 09:42:00 |
13.85 |
30 |
47841 |
卖出 |
| 09:42:03 |
13.85 |
23 |
47864 |
卖出 |
| 09:42:06 |
13.85 |
2 |
47866 |
卖出 |
| 09:42:09 |
13.88 |
291 |
48157 |
买入 |
| 09:42:12 |
13.89 |
93 |
48250 |
买入 |
| 09:42:15 |
13.9 |
5 |
48255 |
买入 |
| 09:42:18 |
13.88 |
25 |
48280 |
卖出 |
| 09:42:21 |
13.88 |
49 |
48329 |
卖出 |
| 09:42:24 |
13.89 |
29 |
48358 |
买入 |
| 09:42:27 |
13.88 |
10 |
48368 |
卖出 |
| 09:42:33 |
13.86 |
31 |
48399 |
卖出 |
| 09:42:36 |
13.89 |
54 |
48453 |
买入 |
| 09:42:39 |
13.86 |
322 |
48775 |
卖出 |
| 09:42:42 |
13.8 |
61 |
48836 |
卖出 |
| 09:42:45 |
13.79 |
11 |
48847 |
卖出 |
| 09:42:48 |
13.83 |
12 |
48859 |
买入 |
| 09:42:54 |
13.79 |
2 |
48861 |
卖出 |
| 09:42:57 |
13.85 |
249 |
49110 |
买入 |
| 09:43:03 |
13.85 |
85 |
49195 |
卖出 |
| 09:43:06 |
13.86 |
52 |
49247 |
买入 |
| 09:43:09 |
13.85 |
30 |
49277 |
卖出 |
| 09:43:12 |
13.85 |
299 |
49576 |
卖出 |
| 09:43:15 |
13.84 |
6 |
49582 |
卖出 |