润欣科技[300493]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.05 |
15 |
15 |
集合竞价 |
| 09:15:12 |
8.05 |
15 |
15 |
集合竞价 |
| 09:16:42 |
8.25 |
208 |
208 |
集合竞价 |
| 09:17:18 |
8.35 |
442 |
442 |
集合竞价 |
| 09:17:36 |
8.41 |
679 |
679 |
集合竞价 |
| 09:17:45 |
8.39 |
679 |
679 |
集合竞价 |
| 09:17:54 |
8.45 |
849 |
849 |
集合竞价 |
| 09:18:12 |
8.45 |
952 |
952 |
集合竞价 |
| 09:18:21 |
8.45 |
952 |
952 |
集合竞价 |
| 09:18:30 |
8.45 |
952 |
952 |
集合竞价 |
| 09:18:39 |
8.45 |
952 |
952 |
集合竞价 |
| 09:18:48 |
8.45 |
952 |
952 |
集合竞价 |
| 09:19:06 |
8.45 |
952 |
952 |
集合竞价 |
| 09:19:15 |
8.45 |
952 |
952 |
集合竞价 |
| 09:19:24 |
8.35 |
481 |
481 |
集合竞价 |
| 09:19:33 |
8.3 |
275 |
275 |
集合竞价 |
| 09:19:42 |
8.2 |
105 |
105 |
集合竞价 |
| 09:19:51 |
8.05 |
15 |
15 |
集合竞价 |
| 09:20:12 |
8.05 |
15 |
15 |
集合竞价 |
| 09:20:21 |
8.05 |
16 |
16 |
集合竞价 |
| 09:20:48 |
8.05 |
66 |
66 |
集合竞价 |
| 09:20:57 |
8.05 |
67 |
67 |
集合竞价 |
| 09:21:06 |
8.05 |
69 |
69 |
集合竞价 |
| 09:21:15 |
8.05 |
72 |
72 |
集合竞价 |
| 09:21:33 |
8.05 |
77 |
77 |
集合竞价 |
| 09:21:42 |
8.05 |
77 |
77 |
集合竞价 |
| 09:21:51 |
8.05 |
77 |
77 |
集合竞价 |
| 09:22:00 |
8.05 |
117 |
117 |
集合竞价 |
| 09:22:09 |
8.05 |
118 |
118 |
集合竞价 |
| 09:22:18 |
8.05 |
127 |
127 |
集合竞价 |
| 09:22:54 |
8.05 |
127 |
127 |
集合竞价 |
| 09:23:03 |
8.05 |
127 |
127 |
集合竞价 |
| 09:23:39 |
8.05 |
166 |
166 |
集合竞价 |
| 09:23:48 |
8.05 |
167 |
167 |
集合竞价 |
| 09:23:57 |
8.05 |
193 |
193 |
集合竞价 |
| 09:24:15 |
8.05 |
242 |
242 |
集合竞价 |
| 09:24:24 |
8.01 |
312 |
312 |
集合竞价 |
| 09:24:33 |
8.01 |
334 |
334 |
集合竞价 |
| 09:24:42 |
8.02 |
500 |
500 |
集合竞价 |
| 09:24:51 |
7.99 |
788 |
788 |
集合竞价 |
| 09:25:00 |
7.99 |
1043 |
1043 |
集合竞价 |
| 09:25:03 |
7.99 |
1561 |
2604 |
买入 |
| 09:30:03 |
7.95 |
2247 |
4851 |
卖出 |
| 09:30:06 |
7.95 |
561 |
5412 |
买入 |
| 09:30:09 |
7.97 |
1229 |
6641 |
买入 |
| 09:30:12 |
7.97 |
63 |
6704 |
卖出 |
| 09:30:15 |
7.98 |
398 |
7102 |
买入 |
| 09:30:18 |
7.98 |
791 |
7893 |
买入 |
| 09:30:21 |
8.02 |
1938 |
9831 |
买入 |
| 09:30:24 |
8.06 |
296 |
10127 |
买入 |
| 09:30:27 |
8.09 |
287 |
10414 |
买入 |
| 09:30:30 |
8.04 |
415 |
10829 |
卖出 |
| 09:30:33 |
8.04 |
130 |
10959 |
卖出 |
| 09:30:36 |
8.09 |
194 |
11153 |
买入 |
| 09:30:39 |
8.07 |
136 |
11289 |
卖出 |
| 09:30:42 |
8.06 |
41 |
11330 |
卖出 |
| 09:30:45 |
8.04 |
33 |
11363 |
卖出 |
| 09:30:51 |
8.04 |
18 |
11381 |
卖出 |
| 09:30:54 |
8.04 |
170 |
11551 |
卖出 |
| 09:30:57 |
8.03 |
51 |
11602 |
卖出 |
| 09:31:00 |
8.05 |
165 |
11767 |
买入 |
| 09:31:03 |
8.05 |
104 |
11871 |
卖出 |
| 09:31:06 |
8.05 |
192 |
12063 |
卖出 |
| 09:31:09 |
8.05 |
47 |
12110 |
卖出 |
| 09:31:12 |
8.07 |
289 |
12399 |
买入 |
| 09:31:15 |
8.08 |
27 |
12426 |
买入 |
| 09:31:18 |
8.1 |
92 |
12518 |
买入 |
| 09:31:21 |
8.1 |
77 |
12595 |
买入 |
| 09:31:24 |
8.09 |
62 |
12657 |
卖出 |
| 09:31:27 |
8.09 |
226 |
12883 |
卖出 |
| 09:31:30 |
8.08 |
113 |
12996 |
卖出 |
| 09:31:33 |
8.1 |
93 |
13089 |
买入 |
| 09:31:36 |
8.09 |
118 |
13207 |
卖出 |
| 09:31:39 |
8.09 |
158 |
13365 |
买入 |
| 09:31:42 |
8.09 |
246 |
13611 |
买入 |
| 09:31:48 |
8.09 |
22 |
13633 |
买入 |
| 09:31:51 |
8.09 |
38 |
13671 |
买入 |
| 09:31:54 |
8.09 |
20 |
13691 |
卖出 |
| 09:31:57 |
8.09 |
46 |
13737 |
卖出 |
| 09:32:00 |
8.1 |
144 |
13881 |
买入 |
| 09:32:03 |
8.1 |
5 |
13886 |
卖出 |
| 09:32:06 |
8.12 |
149 |
14035 |
买入 |
| 09:32:09 |
8.1 |
132 |
14167 |
卖出 |
| 09:32:12 |
8.11 |
16 |
14183 |
买入 |
| 09:32:15 |
8.12 |
44 |
14227 |
买入 |
| 09:32:18 |
8.1 |
144 |
14371 |
卖出 |
| 09:32:21 |
8.11 |
8 |
14379 |
买入 |
| 09:32:24 |
8.11 |
66 |
14445 |
买入 |
| 09:32:27 |
8.1 |
43 |
14488 |
卖出 |
| 09:32:30 |
8.09 |
577 |
15065 |
卖出 |
| 09:32:33 |
8.1 |
84 |
15149 |
买入 |
| 09:32:36 |
8.11 |
11 |
15160 |
买入 |
| 09:32:39 |
8.09 |
15 |
15175 |
卖出 |
| 09:32:42 |
8.09 |
1 |
15176 |
卖出 |
| 09:32:45 |
8.09 |
112 |
15288 |
卖出 |
| 09:32:48 |
8.1 |
33 |
15321 |
买入 |
| 09:32:51 |
8.09 |
20 |
15341 |
卖出 |
| 09:32:54 |
8.1 |
99 |
15440 |
买入 |
| 09:32:57 |
8.08 |
40 |
15480 |
卖出 |
| 09:33:00 |
8.09 |
27 |
15507 |
买入 |
| 09:33:03 |
8.09 |
35 |
15542 |
卖出 |
| 09:33:06 |
8.09 |
208 |
15750 |
卖出 |
| 09:33:09 |
8.09 |
243 |
15993 |
卖出 |
| 09:33:12 |
8.09 |
40 |
16033 |
卖出 |
| 09:33:15 |
8.1 |
469 |
16502 |
买入 |
| 09:33:18 |
8.1 |
24 |
16526 |
买入 |
| 09:33:21 |
8.1 |
12 |
16538 |
买入 |
| 09:33:24 |
8.1 |
125 |
16663 |
买入 |
| 09:33:27 |
8.08 |
442 |
17105 |
卖出 |
| 09:33:30 |
8.07 |
198 |
17303 |
卖出 |
| 09:33:33 |
8.07 |
89 |
17392 |
卖出 |
| 09:33:36 |
8.07 |
10 |
17402 |
买入 |
| 09:33:39 |
8.07 |
9 |
17411 |
买入 |
| 09:33:42 |
8.06 |
17 |
17428 |
卖出 |
| 09:33:45 |
8.07 |
51 |
17479 |
买入 |
| 09:33:48 |
8.06 |
39 |
17518 |
卖出 |
| 09:33:51 |
8.06 |
55 |
17573 |
卖出 |
| 09:33:54 |
8.07 |
113 |
17686 |
买入 |
| 09:33:57 |
8.06 |
58 |
17744 |
卖出 |
| 09:34:00 |
8.07 |
41 |
17785 |
买入 |
| 09:34:03 |
8.08 |
121 |
17906 |
买入 |
| 09:34:06 |
8.08 |
77 |
17983 |
买入 |
| 09:34:09 |
8.08 |
25 |
18008 |
卖出 |
| 09:34:12 |
8.11 |
434 |
18442 |
买入 |
| 09:34:15 |
8.09 |
71 |
18513 |
卖出 |
| 09:34:18 |
8.1 |
11 |
18524 |
买入 |
| 09:34:21 |
8.09 |
121 |
18645 |
卖出 |
| 09:34:24 |
8.11 |
6 |
18651 |
买入 |
| 09:34:27 |
8.12 |
155 |
18806 |
买入 |
| 09:34:30 |
8.1 |
51 |
18857 |
卖出 |
| 09:34:33 |
8.09 |
120 |
18977 |
卖出 |
| 09:34:36 |
8.08 |
336 |
19313 |
卖出 |
| 09:34:39 |
8.1 |
121 |
19434 |
买入 |
| 09:34:42 |
8.1 |
89 |
19523 |
买入 |
| 09:34:45 |
8.1 |
40 |
19563 |
卖出 |
| 09:34:48 |
8.1 |
114 |
19677 |
卖出 |
| 09:34:51 |
8.1 |
54 |
19731 |
卖出 |
| 09:34:54 |
8.1 |
40 |
19771 |
卖出 |
| 09:34:57 |
8.1 |
42 |
19813 |
卖出 |
| 09:35:00 |
8.1 |
18 |
19831 |
卖出 |
| 09:35:03 |
8.1 |
24 |
19855 |
卖出 |
| 09:35:09 |
8.11 |
65 |
19920 |
买入 |
| 09:35:12 |
8.12 |
195 |
20115 |
买入 |
| 09:35:15 |
8.12 |
31 |
20146 |
卖出 |
| 09:35:18 |
8.13 |
197 |
20343 |
买入 |
| 09:35:21 |
8.14 |
78 |
20421 |
买入 |
| 09:35:24 |
8.13 |
16 |
20437 |
卖出 |
| 09:35:27 |
8.13 |
7 |
20444 |
卖出 |
| 09:35:30 |
8.13 |
23 |
20467 |
买入 |
| 09:35:36 |
8.13 |
101 |
20568 |
买入 |
| 09:35:39 |
8.13 |
72 |
20640 |
买入 |
| 09:35:42 |
8.13 |
30 |
20670 |
买入 |
| 09:35:45 |
8.13 |
74 |
20744 |
买入 |
| 09:35:48 |
8.13 |
42 |
20786 |
买入 |
| 09:35:54 |
8.14 |
102 |
20888 |
买入 |
| 09:35:57 |
8.13 |
25 |
20913 |
买入 |
| 09:36:00 |
8.13 |
56 |
20969 |
买入 |
| 09:36:03 |
8.14 |
50 |
21019 |
买入 |
| 09:36:06 |
8.14 |
4 |
21023 |
买入 |
| 09:36:09 |
8.14 |
48 |
21071 |
买入 |
| 09:36:12 |
8.14 |
9 |
21080 |
买入 |
| 09:36:15 |
8.13 |
142 |
21222 |
卖出 |
| 09:36:18 |
8.13 |
23 |
21245 |
卖出 |
| 09:36:21 |
8.14 |
19 |
21264 |
买入 |
| 09:36:24 |
8.14 |
7 |
21271 |
买入 |
| 09:36:30 |
8.14 |
105 |
21376 |
买入 |
| 09:36:33 |
8.14 |
233 |
21609 |
买入 |
| 09:36:36 |
8.13 |
60 |
21669 |
卖出 |
| 09:36:39 |
8.14 |
42 |
21711 |
买入 |
| 09:36:45 |
8.14 |
34 |
21745 |
卖出 |
| 09:36:48 |
8.14 |
250 |
21995 |
卖出 |
| 09:36:51 |
8.16 |
271 |
22266 |
买入 |
| 09:36:54 |
8.15 |
14 |
22280 |
卖出 |
| 09:36:57 |
8.16 |
39 |
22319 |
买入 |
| 09:37:00 |
8.17 |
8 |
22327 |
买入 |
| 09:37:03 |
8.17 |
1 |
22328 |
买入 |
| 09:37:06 |
8.17 |
119 |
22447 |
买入 |
| 09:37:09 |
8.16 |
84 |
22531 |
买入 |
| 09:37:12 |
8.16 |
9 |
22540 |
买入 |
| 09:37:15 |
8.16 |
58 |
22598 |
买入 |
| 09:37:18 |
8.13 |
138 |
22736 |
卖出 |
| 09:37:21 |
8.13 |
268 |
23004 |
买入 |
| 09:37:24 |
8.13 |
74 |
23078 |
买入 |
| 09:37:36 |
8.13 |
15 |
23093 |
卖出 |
| 09:37:39 |
8.13 |
1 |
23094 |
卖出 |
| 09:37:42 |
8.14 |
102 |
23196 |
买入 |
| 09:37:45 |
8.13 |
137 |
23333 |
卖出 |
| 09:37:48 |
8.17 |
224 |
23557 |
买入 |
| 09:37:51 |
8.14 |
17 |
23574 |
卖出 |
| 09:37:54 |
8.15 |
29 |
23603 |
买入 |
| 09:38:03 |
8.15 |
1 |
23604 |
买入 |
| 09:38:06 |
8.15 |
5 |
23609 |
买入 |
| 09:38:09 |
8.15 |
80 |
23689 |
买入 |
| 09:38:15 |
8.15 |
53 |
23742 |
卖出 |
| 09:38:18 |
8.15 |
158 |
23900 |
卖出 |
| 09:38:21 |
8.14 |
3 |
23903 |
卖出 |
| 09:38:24 |
8.14 |
1 |
23904 |
卖出 |
| 09:38:27 |
8.15 |
112 |
24016 |
买入 |
| 09:38:33 |
8.15 |
53 |
24069 |
买入 |
| 09:38:36 |
8.14 |
50 |
24119 |
卖出 |
| 09:38:39 |
8.15 |
18 |
24137 |
买入 |
| 09:38:42 |
8.15 |
1 |
24138 |
买入 |
| 09:38:45 |
8.15 |
36 |
24174 |
买入 |
| 09:38:48 |
8.14 |
15 |
24189 |
卖出 |
| 09:38:51 |
8.15 |
328 |
24517 |
买入 |
| 09:38:54 |
8.14 |
23 |
24540 |
卖出 |
| 09:38:57 |
8.14 |
4 |
24544 |
卖出 |
| 09:39:00 |
8.15 |
52 |
24596 |
买入 |
| 09:39:03 |
8.15 |
23 |
24619 |
买入 |
| 09:39:06 |
8.13 |
9 |
24628 |
卖出 |
| 09:39:12 |
8.15 |
12 |
24640 |
买入 |
| 09:39:15 |
8.14 |
10 |
24650 |
卖出 |
| 09:39:18 |
8.14 |
2 |
24652 |
卖出 |
| 09:39:21 |
8.15 |
162 |
24814 |
买入 |
| 09:39:24 |
8.15 |
101 |
24915 |
买入 |
| 09:39:27 |
8.16 |
149 |
25064 |
买入 |
| 09:39:30 |
8.16 |
4 |
25068 |
买入 |
| 09:39:39 |
8.16 |
191 |
25259 |
买入 |
| 09:39:42 |
8.16 |
1 |
25260 |
买入 |
| 09:39:48 |
8.16 |
18 |
25278 |
卖出 |
| 09:39:51 |
8.16 |
161 |
25439 |
卖出 |
| 09:39:57 |
8.16 |
5 |
25444 |
卖出 |
| 09:40:03 |
8.16 |
22 |
25466 |
卖出 |
| 09:40:06 |
8.17 |
172 |
25638 |
买入 |
| 09:40:09 |
8.16 |
68 |
25706 |
买入 |
| 09:40:12 |
8.16 |
28 |
25734 |
买入 |
| 09:40:18 |
8.17 |
77 |
25811 |
买入 |
| 09:40:21 |
8.16 |
30 |
25841 |
买入 |
| 09:40:24 |
8.17 |
80 |
25921 |
买入 |
| 09:40:27 |
8.16 |
10 |
25931 |
卖出 |
| 09:40:30 |
8.17 |
9 |
25940 |
买入 |
| 09:40:33 |
8.17 |
6 |
25946 |
买入 |
| 09:40:39 |
8.17 |
55 |
26001 |
买入 |
| 09:40:42 |
8.17 |
1 |
26002 |
买入 |
| 09:40:45 |
8.17 |
27 |
26029 |
买入 |
| 09:40:48 |
8.17 |
5 |
26034 |
买入 |
| 09:40:51 |
8.17 |
61 |
26095 |
买入 |
| 09:40:54 |
8.16 |
6 |
26101 |
卖出 |
| 09:40:57 |
8.17 |
74 |
26175 |
买入 |
| 09:41:00 |
8.17 |
23 |
26198 |
买入 |
| 09:41:03 |
8.17 |
1 |
26199 |
买入 |
| 09:41:06 |
8.14 |
1464 |
27663 |
卖出 |
| 09:41:09 |
8.14 |
9 |
27672 |
卖出 |
| 09:41:12 |
8.14 |
1 |
27673 |
买入 |
| 09:41:15 |
8.14 |
17 |
27690 |
买入 |
| 09:41:18 |
8.13 |
10 |
27700 |
卖出 |
| 09:41:21 |
8.13 |
1 |
27701 |
卖出 |
| 09:41:24 |
8.14 |
1 |
27702 |
买入 |
| 09:41:27 |
8.15 |
53 |
27755 |
买入 |
| 09:41:30 |
8.14 |
1 |
27756 |
卖出 |
| 09:41:33 |
8.14 |
5 |
27761 |
卖出 |
| 09:41:39 |
8.14 |
18 |
27779 |
买入 |
| 09:41:42 |
8.15 |
12 |
27791 |
买入 |
| 09:41:45 |
8.14 |
64 |
27855 |
卖出 |
| 09:41:48 |
8.14 |
16 |
27871 |
卖出 |
| 09:41:51 |
8.15 |
176 |
28047 |
买入 |
| 09:41:54 |
8.15 |
80 |
28127 |
买入 |
| 09:41:57 |
8.15 |
3 |
28130 |
买入 |
| 09:42:00 |
8.15 |
21 |
28151 |
买入 |
| 09:42:03 |
8.14 |
6 |
28157 |
卖出 |
| 09:42:06 |
8.14 |
4 |
28161 |
卖出 |
| 09:42:09 |
8.14 |
56 |
28217 |
卖出 |
| 09:42:12 |
8.14 |
484 |
28701 |
卖出 |
| 09:42:18 |
8.14 |
55 |
28756 |
卖出 |
| 09:42:21 |
8.14 |
20 |
28776 |
卖出 |
| 09:42:24 |
8.14 |
48 |
28824 |
卖出 |
| 09:42:33 |
8.14 |
61 |
28885 |
卖出 |
| 09:42:39 |
8.14 |
210 |
29095 |
卖出 |
| 09:42:42 |
8.14 |
11 |
29106 |
卖出 |
| 09:42:45 |
8.14 |
58 |
29164 |
卖出 |
| 09:42:51 |
8.14 |
4 |
29168 |
买入 |
| 09:42:57 |
8.14 |
5 |
29173 |
买入 |
| 09:43:00 |
8.14 |
3 |
29176 |
买入 |
| 09:43:03 |
8.13 |
20 |
29196 |
卖出 |
| 09:43:06 |
8.14 |
72 |
29268 |
买入 |
| 09:43:15 |
8.13 |
60 |
29328 |
卖出 |
| 09:43:21 |
8.14 |
3 |
29331 |
买入 |
| 09:43:24 |
8.13 |
5 |
29336 |
卖出 |
| 09:43:30 |
8.13 |
10 |
29346 |
卖出 |
| 09:43:33 |
8.15 |
532 |
29878 |
买入 |
| 09:43:36 |
8.16 |
656 |
30534 |
买入 |
| 09:43:39 |
8.14 |
93 |
30627 |
卖出 |
| 09:43:42 |
8.14 |
145 |
30772 |
卖出 |
| 09:43:48 |
8.15 |
6 |
30778 |
卖出 |
| 09:43:51 |
8.16 |
26 |
30804 |
买入 |
| 09:43:54 |
8.15 |
18 |
30822 |
卖出 |
| 09:43:57 |
8.15 |
4 |
30826 |
卖出 |
| 09:44:00 |
8.14 |
2 |
30828 |
卖出 |
| 09:44:03 |
8.15 |
40 |
30868 |
买入 |
| 09:44:06 |
8.14 |
3 |
30871 |
卖出 |
| 09:44:09 |
8.14 |
78 |
30949 |
卖出 |
| 09:44:12 |
8.15 |
1 |
30950 |
买入 |
| 09:44:21 |
8.15 |
219 |
31169 |
买入 |
| 09:44:24 |
8.15 |
502 |
31671 |
卖出 |
| 09:44:27 |
8.15 |
28 |
31699 |
买入 |
| 09:44:30 |
8.15 |
9 |
31708 |
买入 |
| 09:44:33 |
8.15 |
19 |
31727 |
买入 |
| 09:44:36 |
8.14 |
82 |
31809 |
卖出 |
| 09:44:42 |
8.15 |
79 |
31888 |
买入 |
| 09:44:45 |
8.14 |
66 |
31954 |
卖出 |