润欣科技[300493]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.68 |
4 |
4 |
集合竞价 |
| 09:15:48 |
7.68 |
24 |
24 |
集合竞价 |
| 09:17:45 |
7.68 |
24 |
24 |
集合竞价 |
| 09:19:42 |
7.68 |
29 |
29 |
集合竞价 |
| 09:20:00 |
7.68 |
32 |
32 |
集合竞价 |
| 09:20:03 |
7.68 |
32 |
32 |
集合竞价 |
| 09:20:48 |
7.68 |
94 |
94 |
集合竞价 |
| 09:21:33 |
7.68 |
94 |
94 |
集合竞价 |
| 09:21:51 |
7.68 |
235 |
235 |
集合竞价 |
| 09:22:36 |
7.68 |
235 |
235 |
集合竞价 |
| 09:22:45 |
7.68 |
255 |
255 |
集合竞价 |
| 09:22:54 |
7.68 |
255 |
255 |
集合竞价 |
| 09:23:03 |
7.68 |
255 |
255 |
集合竞价 |
| 09:23:21 |
7.68 |
255 |
255 |
集合竞价 |
| 09:23:30 |
7.68 |
264 |
264 |
集合竞价 |
| 09:23:39 |
7.68 |
264 |
264 |
集合竞价 |
| 09:23:57 |
7.68 |
264 |
264 |
集合竞价 |
| 09:24:06 |
7.68 |
264 |
264 |
集合竞价 |
| 09:24:15 |
7.68 |
271 |
271 |
集合竞价 |
| 09:24:24 |
7.68 |
271 |
271 |
集合竞价 |
| 09:24:33 |
7.65 |
351 |
351 |
集合竞价 |
| 09:24:51 |
7.65 |
354 |
354 |
集合竞价 |
| 09:25:00 |
7.63 |
377 |
377 |
集合竞价 |
| 09:25:03 |
7.61 |
423 |
800 |
卖出 |
| 09:30:03 |
7.56 |
514 |
1314 |
卖出 |
| 09:30:06 |
7.59 |
29 |
1343 |
买入 |
| 09:30:09 |
7.61 |
28 |
1371 |
买入 |
| 09:30:12 |
7.61 |
362 |
1733 |
买入 |
| 09:30:15 |
7.61 |
78 |
1811 |
卖出 |
| 09:30:18 |
7.6 |
16 |
1827 |
买入 |
| 09:30:21 |
7.6 |
69 |
1896 |
卖出 |
| 09:30:24 |
7.61 |
33 |
1929 |
买入 |
| 09:30:27 |
7.62 |
38 |
1967 |
买入 |
| 09:30:30 |
7.62 |
65 |
2032 |
买入 |
| 09:30:33 |
7.64 |
23 |
2055 |
买入 |
| 09:30:36 |
7.64 |
22 |
2077 |
卖出 |
| 09:30:39 |
7.64 |
12 |
2089 |
买入 |
| 09:30:42 |
7.65 |
6 |
2095 |
买入 |
| 09:30:45 |
7.66 |
94 |
2189 |
买入 |
| 09:30:48 |
7.65 |
102 |
2291 |
卖出 |
| 09:30:51 |
7.67 |
45 |
2336 |
买入 |
| 09:30:54 |
7.67 |
20 |
2356 |
买入 |
| 09:30:57 |
7.65 |
21 |
2377 |
卖出 |
| 09:31:00 |
7.65 |
7 |
2384 |
买入 |
| 09:31:03 |
7.66 |
11 |
2395 |
买入 |
| 09:31:06 |
7.65 |
17 |
2412 |
卖出 |
| 09:31:09 |
7.65 |
11 |
2423 |
卖出 |
| 09:31:12 |
7.64 |
140 |
2563 |
卖出 |
| 09:31:15 |
7.64 |
202 |
2765 |
买入 |
| 09:31:18 |
7.64 |
129 |
2894 |
买入 |
| 09:31:21 |
7.65 |
26 |
2920 |
买入 |
| 09:31:24 |
7.66 |
32 |
2952 |
买入 |
| 09:31:27 |
7.66 |
257 |
3209 |
买入 |
| 09:31:30 |
7.66 |
4 |
3213 |
买入 |
| 09:31:33 |
7.66 |
51 |
3264 |
买入 |
| 09:31:39 |
7.66 |
1 |
3265 |
买入 |
| 09:31:42 |
7.66 |
29 |
3294 |
卖出 |
| 09:31:45 |
7.65 |
235 |
3529 |
卖出 |
| 09:31:48 |
7.66 |
5 |
3534 |
买入 |
| 09:31:51 |
7.66 |
5 |
3539 |
买入 |
| 09:31:54 |
7.66 |
16 |
3555 |
买入 |
| 09:31:57 |
7.66 |
5 |
3560 |
买入 |
| 09:32:00 |
7.66 |
1 |
3561 |
卖出 |
| 09:32:06 |
7.64 |
18 |
3579 |
卖出 |
| 09:32:12 |
7.63 |
10 |
3589 |
卖出 |
| 09:32:15 |
7.64 |
31 |
3620 |
买入 |
| 09:32:18 |
7.64 |
9 |
3629 |
买入 |
| 09:32:24 |
7.64 |
7 |
3636 |
买入 |
| 09:32:27 |
7.64 |
12 |
3648 |
买入 |
| 09:32:30 |
7.64 |
29 |
3677 |
买入 |
| 09:32:33 |
7.66 |
167 |
3844 |
买入 |
| 09:32:36 |
7.66 |
10 |
3854 |
买入 |
| 09:32:39 |
7.66 |
31 |
3885 |
买入 |
| 09:32:42 |
7.66 |
6 |
3891 |
买入 |
| 09:32:45 |
7.67 |
5 |
3896 |
买入 |
| 09:32:48 |
7.66 |
20 |
3916 |
卖出 |
| 09:32:54 |
7.65 |
5 |
3921 |
卖出 |
| 09:32:57 |
7.65 |
8 |
3929 |
买入 |
| 09:33:00 |
7.65 |
5 |
3934 |
卖出 |
| 09:33:03 |
7.65 |
27 |
3961 |
买入 |
| 09:33:06 |
7.65 |
1 |
3962 |
买入 |
| 09:33:09 |
7.65 |
64 |
4026 |
卖出 |
| 09:33:12 |
7.68 |
180 |
4206 |
买入 |
| 09:33:15 |
7.68 |
148 |
4354 |
买入 |
| 09:33:18 |
7.67 |
178 |
4532 |
卖出 |
| 09:33:21 |
7.68 |
97 |
4629 |
买入 |
| 09:33:24 |
7.68 |
143 |
4772 |
卖出 |
| 09:33:27 |
7.69 |
16 |
4788 |
买入 |
| 09:33:30 |
7.67 |
17 |
4805 |
卖出 |
| 09:33:33 |
7.7 |
20 |
4825 |
买入 |
| 09:33:36 |
7.7 |
16 |
4841 |
买入 |
| 09:33:39 |
7.7 |
59 |
4900 |
买入 |
| 09:33:42 |
7.7 |
6 |
4906 |
买入 |
| 09:33:45 |
7.69 |
20 |
4926 |
卖出 |
| 09:33:48 |
7.69 |
2 |
4928 |
卖出 |
| 09:33:51 |
7.7 |
8 |
4936 |
买入 |
| 09:33:54 |
7.7 |
2 |
4938 |
买入 |
| 09:33:57 |
7.69 |
18 |
4956 |
卖出 |
| 09:34:00 |
7.69 |
25 |
4981 |
买入 |
| 09:34:03 |
7.69 |
7 |
4988 |
买入 |
| 09:34:06 |
7.69 |
14 |
5002 |
买入 |
| 09:34:09 |
7.69 |
11 |
5013 |
买入 |
| 09:34:12 |
7.69 |
17 |
5030 |
买入 |
| 09:34:15 |
7.69 |
5 |
5035 |
买入 |
| 09:34:18 |
7.69 |
3 |
5038 |
卖出 |
| 09:34:21 |
7.69 |
10 |
5048 |
买入 |
| 09:34:24 |
7.69 |
15 |
5063 |
买入 |
| 09:34:27 |
7.68 |
3 |
5066 |
卖出 |
| 09:34:30 |
7.68 |
22 |
5088 |
买入 |
| 09:34:33 |
7.69 |
85 |
5173 |
买入 |
| 09:34:36 |
7.67 |
50 |
5223 |
卖出 |
| 09:34:39 |
7.68 |
10 |
5233 |
买入 |
| 09:34:45 |
7.66 |
4 |
5237 |
卖出 |
| 09:34:48 |
7.66 |
44 |
5281 |
卖出 |
| 09:34:51 |
7.66 |
35 |
5316 |
买入 |
| 09:34:54 |
7.66 |
90 |
5406 |
买入 |
| 09:34:57 |
7.66 |
5 |
5411 |
卖出 |
| 09:35:00 |
7.67 |
7 |
5418 |
买入 |
| 09:35:03 |
7.66 |
20 |
5438 |
卖出 |
| 09:35:06 |
7.65 |
52 |
5490 |
卖出 |
| 09:35:09 |
7.65 |
15 |
5505 |
卖出 |
| 09:35:12 |
7.66 |
10 |
5515 |
买入 |
| 09:35:15 |
7.64 |
44 |
5559 |
卖出 |
| 09:35:18 |
7.63 |
214 |
5773 |
卖出 |
| 09:35:21 |
7.63 |
257 |
6030 |
买入 |
| 09:35:24 |
7.64 |
3 |
6033 |
买入 |
| 09:35:30 |
7.64 |
51 |
6084 |
买入 |
| 09:35:33 |
7.65 |
3 |
6087 |
买入 |
| 09:35:36 |
7.65 |
117 |
6204 |
买入 |
| 09:35:39 |
7.64 |
17 |
6221 |
卖出 |
| 09:35:42 |
7.65 |
102 |
6323 |
买入 |
| 09:35:45 |
7.63 |
130 |
6453 |
卖出 |
| 09:35:48 |
7.63 |
25 |
6478 |
卖出 |
| 09:35:51 |
7.65 |
7 |
6485 |
买入 |
| 09:35:54 |
7.65 |
4 |
6489 |
买入 |
| 09:35:57 |
7.65 |
36 |
6525 |
买入 |
| 09:36:00 |
7.65 |
6 |
6531 |
买入 |
| 09:36:03 |
7.66 |
4 |
6535 |
买入 |
| 09:36:06 |
7.66 |
5 |
6540 |
买入 |
| 09:36:09 |
7.67 |
7 |
6547 |
买入 |
| 09:36:12 |
7.66 |
292 |
6839 |
买入 |
| 09:36:15 |
7.67 |
23 |
6862 |
买入 |
| 09:36:18 |
7.67 |
8 |
6870 |
买入 |
| 09:36:21 |
7.67 |
10 |
6880 |
买入 |
| 09:36:24 |
7.66 |
20 |
6900 |
卖出 |
| 09:36:27 |
7.66 |
304 |
7204 |
买入 |
| 09:36:30 |
7.66 |
60 |
7264 |
买入 |
| 09:36:33 |
7.66 |
6 |
7270 |
买入 |
| 09:36:36 |
7.66 |
4 |
7274 |
买入 |
| 09:36:39 |
7.66 |
4 |
7278 |
买入 |
| 09:36:42 |
7.66 |
23 |
7301 |
买入 |
| 09:36:45 |
7.65 |
120 |
7421 |
卖出 |
| 09:36:48 |
7.66 |
117 |
7538 |
买入 |
| 09:36:51 |
7.67 |
7 |
7545 |
买入 |
| 09:36:54 |
7.67 |
5 |
7550 |
卖出 |
| 09:36:57 |
7.67 |
16 |
7566 |
买入 |
| 09:37:06 |
7.66 |
26 |
7592 |
卖出 |
| 09:37:09 |
7.65 |
19 |
7611 |
卖出 |
| 09:37:12 |
7.66 |
6 |
7617 |
买入 |
| 09:37:15 |
7.65 |
27 |
7644 |
卖出 |
| 09:37:18 |
7.67 |
51 |
7695 |
买入 |
| 09:37:21 |
7.68 |
21 |
7716 |
买入 |
| 09:37:24 |
7.68 |
5 |
7721 |
买入 |
| 09:37:27 |
7.67 |
10 |
7731 |
卖出 |
| 09:37:30 |
7.67 |
7 |
7738 |
买入 |
| 09:37:33 |
7.67 |
3 |
7741 |
卖出 |
| 09:37:36 |
7.66 |
5 |
7746 |
卖出 |
| 09:37:51 |
7.68 |
34 |
7780 |
买入 |
| 09:37:54 |
7.68 |
17 |
7797 |
买入 |
| 09:37:57 |
7.68 |
87 |
7884 |
买入 |
| 09:38:00 |
7.68 |
32 |
7916 |
买入 |
| 09:38:03 |
7.68 |
5 |
7921 |
卖出 |
| 09:38:06 |
7.68 |
3 |
7924 |
买入 |
| 09:38:12 |
7.66 |
154 |
8078 |
卖出 |
| 09:38:15 |
7.65 |
10 |
8088 |
卖出 |
| 09:38:18 |
7.65 |
45 |
8133 |
卖出 |
| 09:38:21 |
7.65 |
30 |
8163 |
卖出 |
| 09:38:24 |
7.65 |
1 |
8164 |
卖出 |
| 09:38:27 |
7.64 |
3 |
8167 |
卖出 |
| 09:38:33 |
7.64 |
23 |
8190 |
卖出 |
| 09:38:36 |
7.63 |
6 |
8196 |
卖出 |
| 09:38:39 |
7.63 |
4 |
8200 |
卖出 |
| 09:38:42 |
7.63 |
48 |
8248 |
卖出 |
| 09:38:45 |
7.62 |
97 |
8345 |
卖出 |
| 09:38:51 |
7.63 |
15 |
8360 |
买入 |
| 09:38:54 |
7.63 |
265 |
8625 |
买入 |
| 09:38:57 |
7.63 |
34 |
8659 |
买入 |
| 09:39:00 |
7.62 |
13 |
8672 |
卖出 |
| 09:39:03 |
7.62 |
4 |
8676 |
买入 |
| 09:39:06 |
7.62 |
6 |
8682 |
买入 |
| 09:39:12 |
7.62 |
74 |
8756 |
买入 |
| 09:39:18 |
7.62 |
5 |
8761 |
买入 |
| 09:39:30 |
7.62 |
5 |
8766 |
卖出 |
| 09:39:33 |
7.62 |
2 |
8768 |
买入 |
| 09:39:36 |
7.62 |
9 |
8777 |
买入 |
| 09:39:39 |
7.62 |
3 |
8780 |
买入 |
| 09:39:42 |
7.62 |
43 |
8823 |
买入 |
| 09:39:45 |
7.63 |
30 |
8853 |
买入 |
| 09:39:48 |
7.63 |
6 |
8859 |
买入 |
| 09:39:51 |
7.63 |
6 |
8865 |
买入 |
| 09:39:54 |
7.63 |
2 |
8867 |
买入 |
| 09:39:57 |
7.62 |
13 |
8880 |
卖出 |
| 09:40:09 |
7.63 |
1 |
8881 |
卖出 |
| 09:40:12 |
7.64 |
4 |
8885 |
买入 |
| 09:40:15 |
7.63 |
4 |
8889 |
卖出 |
| 09:40:18 |
7.64 |
1 |
8890 |
买入 |
| 09:40:21 |
7.65 |
155 |
9045 |
买入 |
| 09:40:24 |
7.65 |
4 |
9049 |
买入 |
| 09:40:27 |
7.65 |
29 |
9078 |
买入 |
| 09:40:30 |
7.65 |
41 |
9119 |
买入 |
| 09:40:33 |
7.66 |
61 |
9180 |
买入 |
| 09:40:36 |
7.67 |
7 |
9187 |
买入 |
| 09:40:39 |
7.67 |
5 |
9192 |
买入 |
| 09:40:42 |
7.66 |
3 |
9195 |
卖出 |
| 09:40:48 |
7.66 |
3 |
9198 |
卖出 |
| 09:40:51 |
7.66 |
3 |
9201 |
卖出 |
| 09:41:00 |
7.66 |
2 |
9203 |
卖出 |
| 09:41:03 |
7.66 |
1 |
9204 |
卖出 |
| 09:41:09 |
7.65 |
134 |
9338 |
卖出 |
| 09:41:12 |
7.65 |
4 |
9342 |
卖出 |
| 09:41:15 |
7.65 |
21 |
9363 |
卖出 |
| 09:41:18 |
7.65 |
78 |
9441 |
卖出 |
| 09:41:24 |
7.65 |
49 |
9490 |
买入 |
| 09:41:27 |
7.65 |
40 |
9530 |
买入 |
| 09:41:30 |
7.65 |
25 |
9555 |
买入 |
| 09:41:36 |
7.63 |
16 |
9571 |
卖出 |
| 09:41:39 |
7.64 |
83 |
9654 |
买入 |
| 09:41:42 |
7.62 |
2 |
9656 |
卖出 |
| 09:41:54 |
7.62 |
3 |
9659 |
卖出 |
| 09:42:00 |
7.64 |
54 |
9713 |
买入 |
| 09:42:03 |
7.64 |
1 |
9714 |
买入 |
| 09:42:06 |
7.64 |
10 |
9724 |
买入 |
| 09:42:09 |
7.65 |
25 |
9749 |
买入 |
| 09:42:30 |
7.61 |
20 |
9769 |
卖出 |
| 09:42:36 |
7.61 |
8 |
9777 |
卖出 |
| 09:42:45 |
7.61 |
4 |
9781 |
卖出 |
| 09:42:48 |
7.61 |
101 |
9882 |
卖出 |
| 09:42:51 |
7.62 |
2 |
9884 |
买入 |
| 09:42:54 |
7.63 |
10 |
9894 |
买入 |
| 09:42:57 |
7.61 |
88 |
9982 |
卖出 |
| 09:43:00 |
7.63 |
2 |
9984 |
买入 |
| 09:43:06 |
7.61 |
127 |
10111 |
卖出 |
| 09:43:09 |
7.61 |
31 |
10142 |
买入 |
| 09:43:12 |
7.61 |
264 |
10406 |
买入 |
| 09:43:15 |
7.61 |
89 |
10495 |
买入 |
| 09:43:21 |
7.61 |
43 |
10538 |
卖出 |
| 09:43:24 |
7.61 |
15 |
10553 |
卖出 |
| 09:43:30 |
7.61 |
11 |
10564 |
卖出 |
| 09:43:33 |
7.6 |
6 |
10570 |
卖出 |
| 09:43:39 |
7.6 |
4 |
10574 |
卖出 |
| 09:43:54 |
7.61 |
51 |
10625 |
买入 |
| 09:43:57 |
7.62 |
40 |
10665 |
买入 |
| 09:44:00 |
7.62 |
275 |
10940 |
买入 |
| 09:44:03 |
7.63 |
1 |
10941 |
买入 |
| 09:44:06 |
7.63 |
1 |
10942 |
买入 |
| 09:44:09 |
7.63 |
5 |
10947 |
买入 |
| 09:44:12 |
7.63 |
26 |
10973 |
买入 |
| 09:44:15 |
7.64 |
9 |
10982 |
买入 |
| 09:44:18 |
7.64 |
1 |
10983 |
买入 |
| 09:44:24 |
7.64 |
13 |
10996 |
买入 |
| 09:44:36 |
7.64 |
1 |
10997 |
买入 |
| 09:44:39 |
7.64 |
2 |
10999 |
买入 |
| 09:45:03 |
7.64 |
9 |
11008 |
买入 |
| 09:45:06 |
7.64 |
1 |
11009 |
买入 |
| 09:45:09 |
7.63 |
6 |
11015 |
卖出 |
| 09:45:15 |
7.64 |
2 |
11017 |
买入 |
| 09:45:18 |
7.64 |
8 |
11025 |
买入 |
| 09:45:21 |
7.64 |
25 |
11050 |
买入 |
| 09:45:24 |
7.64 |
33 |
11083 |
买入 |
| 09:45:27 |
7.64 |
27 |
11110 |
买入 |
| 09:45:30 |
7.64 |
2 |
11112 |
买入 |
| 09:45:48 |
7.64 |
1 |
11113 |
买入 |
| 09:46:03 |
7.64 |
1 |
11114 |
买入 |
| 09:46:09 |
7.64 |
127 |
11241 |
买入 |
| 09:46:12 |
7.64 |
15 |
11256 |
卖出 |
| 09:46:15 |
7.64 |
1 |
11257 |
买入 |
| 09:46:18 |
7.64 |
4 |
11261 |
买入 |
| 09:46:21 |
7.64 |
2 |
11263 |
卖出 |
| 09:46:36 |
7.65 |
1 |
11264 |
买入 |
| 09:46:39 |
7.65 |
3 |
11267 |
买入 |
| 09:46:42 |
7.65 |
11 |
11278 |
买入 |
| 09:46:45 |
7.65 |
4 |
11282 |
买入 |
| 09:46:48 |
7.65 |
10 |
11292 |
买入 |
| 09:47:00 |
7.65 |
90 |
11382 |
买入 |
| 09:47:03 |
7.65 |
23 |
11405 |
买入 |
| 09:47:06 |
7.65 |
34 |
11439 |
买入 |
| 09:47:09 |
7.64 |
69 |
11508 |
卖出 |
| 09:47:45 |
7.65 |
2 |
11510 |
卖出 |
| 09:47:48 |
7.65 |
63 |
11573 |
卖出 |
| 09:47:57 |
7.65 |
8 |
11581 |
买入 |
| 09:48:03 |
7.64 |
3 |
11584 |
卖出 |
| 09:48:06 |
7.64 |
3 |
11587 |
买入 |
| 09:48:09 |
7.64 |
3 |
11590 |
买入 |
| 09:48:18 |
7.64 |
13 |
11603 |
卖出 |
| 09:48:21 |
7.64 |
11 |
11614 |
买入 |
| 09:48:24 |
7.64 |
2 |
11616 |
买入 |
| 09:48:30 |
7.64 |
12 |
11628 |
买入 |
| 09:48:57 |
7.63 |
17 |
11645 |
卖出 |
| 09:49:15 |
7.64 |
64 |
11709 |
买入 |
| 09:49:18 |
7.64 |
55 |
11764 |
买入 |