润欣科技[300493]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6 |
21 |
21 |
集合竞价 |
| 09:15:21 |
5.98 |
50 |
50 |
集合竞价 |
| 09:17:18 |
5.95 |
100 |
100 |
集合竞价 |
| 09:18:30 |
5.95 |
100 |
100 |
集合竞价 |
| 09:19:33 |
5.95 |
102 |
102 |
集合竞价 |
| 09:20:00 |
5.95 |
203 |
203 |
集合竞价 |
| 09:20:21 |
5.95 |
253 |
253 |
集合竞价 |
| 09:20:57 |
5.95 |
253 |
253 |
集合竞价 |
| 09:21:51 |
5.95 |
273 |
273 |
集合竞价 |
| 09:22:09 |
5.95 |
273 |
273 |
集合竞价 |
| 09:22:45 |
5.95 |
273 |
273 |
集合竞价 |
| 09:22:54 |
5.95 |
273 |
273 |
集合竞价 |
| 09:23:03 |
5.95 |
273 |
273 |
集合竞价 |
| 09:23:12 |
5.95 |
303 |
303 |
集合竞价 |
| 09:23:21 |
5.95 |
303 |
303 |
集合竞价 |
| 09:23:30 |
5.95 |
303 |
303 |
集合竞价 |
| 09:23:57 |
5.95 |
303 |
303 |
集合竞价 |
| 09:24:06 |
5.95 |
303 |
303 |
集合竞价 |
| 09:24:15 |
5.94 |
303 |
303 |
集合竞价 |
| 09:24:33 |
5.92 |
430 |
430 |
集合竞价 |
| 09:24:42 |
5.92 |
466 |
466 |
集合竞价 |
| 09:24:51 |
5.92 |
563 |
563 |
集合竞价 |
| 09:25:00 |
5.9 |
771 |
771 |
集合竞价 |
| 09:25:03 |
5.9 |
771 |
1542 |
买入 |
| 09:30:03 |
5.85 |
585 |
2127 |
卖出 |
| 09:30:06 |
5.85 |
159 |
2286 |
卖出 |
| 09:30:09 |
5.85 |
28 |
2314 |
卖出 |
| 09:30:12 |
5.84 |
111 |
2425 |
卖出 |
| 09:30:15 |
5.84 |
5 |
2430 |
卖出 |
| 09:30:18 |
5.83 |
410 |
2840 |
卖出 |
| 09:30:21 |
5.83 |
258 |
3098 |
卖出 |
| 09:30:24 |
5.82 |
76 |
3174 |
卖出 |
| 09:30:27 |
5.82 |
6 |
3180 |
卖出 |
| 09:30:30 |
5.82 |
227 |
3407 |
卖出 |
| 09:30:33 |
5.83 |
205 |
3612 |
买入 |
| 09:30:39 |
5.81 |
100 |
3712 |
卖出 |
| 09:30:42 |
5.82 |
139 |
3851 |
买入 |
| 09:30:45 |
5.82 |
4 |
3855 |
买入 |
| 09:30:51 |
5.81 |
248 |
4103 |
卖出 |
| 09:30:54 |
5.81 |
1 |
4104 |
卖出 |
| 09:31:06 |
5.81 |
54 |
4158 |
卖出 |
| 09:31:09 |
5.81 |
84 |
4242 |
卖出 |
| 09:31:12 |
5.82 |
266 |
4508 |
买入 |
| 09:31:15 |
5.83 |
473 |
4981 |
买入 |
| 09:31:18 |
5.83 |
314 |
5295 |
买入 |
| 09:31:21 |
5.82 |
44 |
5339 |
卖出 |
| 09:31:24 |
5.83 |
10 |
5349 |
卖出 |
| 09:31:27 |
5.85 |
13 |
5362 |
买入 |
| 09:31:36 |
5.85 |
5 |
5367 |
买入 |
| 09:31:42 |
5.84 |
26 |
5393 |
买入 |
| 09:31:45 |
5.84 |
10 |
5403 |
买入 |
| 09:31:51 |
5.84 |
32 |
5435 |
买入 |
| 09:31:54 |
5.84 |
402 |
5837 |
卖出 |
| 09:31:57 |
5.84 |
3 |
5840 |
买入 |
| 09:32:03 |
5.84 |
52 |
5892 |
买入 |
| 09:32:06 |
5.84 |
192 |
6084 |
买入 |
| 09:32:09 |
5.84 |
143 |
6227 |
买入 |
| 09:32:12 |
5.84 |
5 |
6232 |
买入 |
| 09:32:15 |
5.83 |
125 |
6357 |
卖出 |
| 09:32:18 |
5.84 |
13 |
6370 |
买入 |
| 09:32:21 |
5.84 |
86 |
6456 |
买入 |
| 09:32:27 |
5.85 |
15 |
6471 |
买入 |
| 09:32:33 |
5.85 |
58 |
6529 |
买入 |
| 09:32:36 |
5.85 |
24 |
6553 |
买入 |
| 09:32:39 |
5.85 |
14 |
6567 |
买入 |
| 09:32:42 |
5.85 |
39 |
6606 |
买入 |
| 09:32:45 |
5.85 |
76 |
6682 |
买入 |
| 09:32:51 |
5.85 |
79 |
6761 |
卖出 |
| 09:32:54 |
5.86 |
19 |
6780 |
买入 |
| 09:32:57 |
5.86 |
3 |
6783 |
买入 |
| 09:33:00 |
5.86 |
40 |
6823 |
买入 |
| 09:33:03 |
5.86 |
34 |
6857 |
买入 |
| 09:33:06 |
5.86 |
20 |
6877 |
买入 |
| 09:33:09 |
5.86 |
65 |
6942 |
买入 |
| 09:33:12 |
5.86 |
57 |
6999 |
买入 |
| 09:33:15 |
5.86 |
26 |
7025 |
买入 |
| 09:33:18 |
5.86 |
64 |
7089 |
买入 |
| 09:33:21 |
5.86 |
139 |
7228 |
买入 |
| 09:33:24 |
5.86 |
62 |
7290 |
买入 |
| 09:33:36 |
5.86 |
39 |
7329 |
卖出 |
| 09:33:39 |
5.86 |
67 |
7396 |
买入 |
| 09:33:42 |
5.86 |
3 |
7399 |
买入 |
| 09:33:45 |
5.86 |
17 |
7416 |
买入 |
| 09:33:48 |
5.86 |
13 |
7429 |
买入 |
| 09:33:51 |
5.86 |
5 |
7434 |
买入 |
| 09:34:00 |
5.85 |
15 |
7449 |
卖出 |
| 09:34:06 |
5.85 |
93 |
7542 |
卖出 |
| 09:34:09 |
5.86 |
20 |
7562 |
买入 |
| 09:34:12 |
5.86 |
5 |
7567 |
买入 |
| 09:34:15 |
5.86 |
53 |
7620 |
买入 |
| 09:34:18 |
5.85 |
23 |
7643 |
卖出 |
| 09:34:27 |
5.86 |
17 |
7660 |
买入 |
| 09:34:30 |
5.87 |
87 |
7747 |
买入 |
| 09:34:33 |
5.85 |
20 |
7767 |
卖出 |
| 09:34:48 |
5.85 |
658 |
8425 |
卖出 |
| 09:34:51 |
5.85 |
15 |
8440 |
买入 |
| 09:35:00 |
5.85 |
8 |
8448 |
买入 |
| 09:35:09 |
5.84 |
37 |
8485 |
卖出 |
| 09:35:12 |
5.84 |
70 |
8555 |
卖出 |
| 09:35:15 |
5.85 |
26 |
8581 |
买入 |
| 09:35:18 |
5.85 |
25 |
8606 |
买入 |
| 09:35:30 |
5.84 |
65 |
8671 |
卖出 |
| 09:35:33 |
5.84 |
279 |
8950 |
卖出 |
| 09:35:36 |
5.84 |
188 |
9138 |
卖出 |
| 09:35:39 |
5.84 |
20 |
9158 |
买入 |
| 09:35:48 |
5.84 |
58 |
9216 |
买入 |
| 09:35:57 |
5.83 |
3 |
9219 |
卖出 |
| 09:36:00 |
5.84 |
1 |
9220 |
买入 |
| 09:36:09 |
5.83 |
293 |
9513 |
卖出 |
| 09:36:15 |
5.83 |
4 |
9517 |
卖出 |
| 09:36:24 |
5.85 |
172 |
9689 |
买入 |
| 09:36:27 |
5.83 |
40 |
9729 |
卖出 |
| 09:36:33 |
5.83 |
14 |
9743 |
卖出 |
| 09:36:57 |
5.84 |
60 |
9803 |
卖出 |
| 09:37:00 |
5.84 |
50 |
9853 |
卖出 |
| 09:37:06 |
5.83 |
300 |
10153 |
卖出 |
| 09:37:12 |
5.85 |
108 |
10261 |
买入 |
| 09:37:15 |
5.85 |
4 |
10265 |
买入 |
| 09:37:18 |
5.85 |
1 |
10266 |
买入 |
| 09:37:21 |
5.86 |
20 |
10286 |
买入 |
| 09:37:24 |
5.85 |
50 |
10336 |
卖出 |
| 09:37:33 |
5.85 |
69 |
10405 |
卖出 |
| 09:37:36 |
5.85 |
7 |
10412 |
卖出 |
| 09:37:39 |
5.85 |
52 |
10464 |
卖出 |
| 09:37:42 |
5.85 |
12 |
10476 |
买入 |
| 09:37:45 |
5.85 |
6 |
10482 |
买入 |
| 09:37:57 |
5.84 |
37 |
10519 |
卖出 |
| 09:38:00 |
5.85 |
31 |
10550 |
买入 |
| 09:38:06 |
5.85 |
43 |
10593 |
买入 |
| 09:38:09 |
5.85 |
30 |
10623 |
买入 |
| 09:38:15 |
5.85 |
3 |
10626 |
买入 |
| 09:38:18 |
5.85 |
35 |
10661 |
买入 |
| 09:38:21 |
5.85 |
1 |
10662 |
买入 |
| 09:38:24 |
5.85 |
1 |
10663 |
买入 |
| 09:38:27 |
5.85 |
58 |
10721 |
买入 |
| 09:38:30 |
5.85 |
12 |
10733 |
买入 |
| 09:38:36 |
5.85 |
125 |
10858 |
买入 |
| 09:38:42 |
5.85 |
22 |
10880 |
买入 |
| 09:38:48 |
5.85 |
73 |
10953 |
买入 |
| 09:39:00 |
5.86 |
100 |
11053 |
买入 |
| 09:39:03 |
5.85 |
20 |
11073 |
卖出 |
| 09:39:06 |
5.86 |
1 |
11074 |
买入 |
| 09:39:09 |
5.86 |
1 |
11075 |
买入 |
| 09:39:12 |
5.87 |
345 |
11420 |
买入 |
| 09:39:15 |
5.87 |
8 |
11428 |
买入 |
| 09:39:36 |
5.87 |
16 |
11444 |
买入 |
| 09:39:39 |
5.87 |
112 |
11556 |
买入 |
| 09:39:48 |
5.87 |
24 |
11580 |
卖出 |
| 09:39:51 |
5.87 |
15 |
11595 |
卖出 |
| 09:39:57 |
5.88 |
134 |
11729 |
买入 |
| 09:40:06 |
5.88 |
50 |
11779 |
买入 |
| 09:40:12 |
5.88 |
51 |
11830 |
买入 |
| 09:40:18 |
5.88 |
4 |
11834 |
卖出 |
| 09:40:21 |
5.88 |
21 |
11855 |
卖出 |
| 09:40:27 |
5.88 |
3 |
11858 |
卖出 |
| 09:40:39 |
5.89 |
20 |
11878 |
买入 |
| 09:40:45 |
5.88 |
23 |
11901 |
卖出 |
| 09:40:54 |
5.89 |
10 |
11911 |
买入 |
| 09:41:00 |
5.88 |
1 |
11912 |
卖出 |
| 09:41:12 |
5.88 |
46 |
11958 |
卖出 |
| 09:41:18 |
5.88 |
10 |
11968 |
买入 |
| 09:41:24 |
5.88 |
3 |
11971 |
买入 |
| 09:41:27 |
5.88 |
13 |
11984 |
买入 |
| 09:41:30 |
5.87 |
3 |
11987 |
卖出 |
| 09:41:33 |
5.88 |
107 |
12094 |
买入 |
| 09:41:36 |
5.88 |
50 |
12144 |
买入 |
| 09:41:39 |
5.88 |
40 |
12184 |
买入 |
| 09:41:57 |
5.88 |
35 |
12219 |
买入 |
| 09:42:06 |
5.89 |
48 |
12267 |
买入 |
| 09:42:12 |
5.88 |
274 |
12541 |
卖出 |
| 09:42:15 |
5.88 |
24 |
12565 |
买入 |
| 09:42:24 |
5.88 |
58 |
12623 |
买入 |
| 09:42:30 |
5.87 |
43 |
12666 |
卖出 |
| 09:42:39 |
5.88 |
132 |
12798 |
买入 |
| 09:42:51 |
5.88 |
13 |
12811 |
买入 |
| 09:43:12 |
5.87 |
28 |
12839 |
卖出 |
| 09:43:21 |
5.88 |
43 |
12882 |
买入 |
| 09:43:24 |
5.88 |
37 |
12919 |
买入 |
| 09:43:30 |
5.87 |
253 |
13172 |
卖出 |
| 09:43:39 |
5.87 |
43 |
13215 |
买入 |
| 09:43:42 |
5.87 |
50 |
13265 |
买入 |
| 09:44:09 |
5.87 |
20 |
13285 |
卖出 |
| 09:44:12 |
5.87 |
48 |
13333 |
卖出 |
| 09:44:21 |
5.87 |
2 |
13335 |
买入 |
| 09:44:24 |
5.87 |
29 |
13364 |
买入 |
| 09:44:27 |
5.87 |
15 |
13379 |
卖出 |
| 09:44:33 |
5.87 |
21 |
13400 |
卖出 |
| 09:44:45 |
5.88 |
5 |
13405 |
买入 |
| 09:45:00 |
5.88 |
17 |
13422 |
买入 |
| 09:45:03 |
5.88 |
51 |
13473 |
买入 |
| 09:45:06 |
5.87 |
1 |
13474 |
卖出 |
| 09:45:15 |
5.88 |
2 |
13476 |
买入 |
| 09:45:39 |
5.88 |
15 |
13491 |
买入 |
| 09:45:51 |
5.87 |
198 |
13689 |
卖出 |
| 09:45:54 |
5.87 |
50 |
13739 |
买入 |
| 09:46:03 |
5.87 |
11 |
13750 |
买入 |
| 09:46:15 |
5.86 |
23 |
13773 |
卖出 |
| 09:46:24 |
5.87 |
3 |
13776 |
买入 |
| 09:46:27 |
5.88 |
197 |
13973 |
买入 |
| 09:46:36 |
5.88 |
87 |
14060 |
卖出 |
| 09:46:45 |
5.89 |
145 |
14205 |
买入 |
| 09:46:54 |
5.89 |
156 |
14361 |
卖出 |
| 09:47:03 |
5.89 |
40 |
14401 |
买入 |
| 09:47:06 |
5.88 |
10 |
14411 |
卖出 |
| 09:47:09 |
5.88 |
27 |
14438 |
买入 |
| 09:47:15 |
5.87 |
131 |
14569 |
卖出 |
| 09:47:18 |
5.87 |
204 |
14773 |
买入 |
| 09:47:21 |
5.87 |
13 |
14786 |
买入 |
| 09:47:24 |
5.87 |
1 |
14787 |
买入 |
| 09:47:27 |
5.87 |
17 |
14804 |
买入 |
| 09:47:33 |
5.86 |
1 |
14805 |
卖出 |
| 09:47:36 |
5.87 |
5 |
14810 |
买入 |
| 09:47:39 |
5.87 |
10 |
14820 |
买入 |
| 09:47:48 |
5.87 |
20 |
14840 |
买入 |
| 09:48:03 |
5.87 |
66 |
14906 |
买入 |
| 09:48:06 |
5.87 |
45 |
14951 |
买入 |
| 09:48:12 |
5.87 |
87 |
15038 |
买入 |
| 09:48:18 |
5.86 |
120 |
15158 |
卖出 |
| 09:48:36 |
5.86 |
302 |
15460 |
卖出 |
| 09:49:27 |
5.87 |
162 |
15622 |
卖出 |
| 09:49:30 |
5.87 |
150 |
15772 |
买入 |
| 09:49:33 |
5.87 |
5 |
15777 |
买入 |
| 09:49:36 |
5.89 |
47 |
15824 |
买入 |
| 09:49:42 |
5.88 |
7 |
15831 |
卖出 |
| 09:50:03 |
5.88 |
2 |
15833 |
卖出 |
| 09:50:12 |
5.89 |
50 |
15883 |
买入 |
| 09:50:27 |
5.88 |
42 |
15925 |
卖出 |
| 09:50:30 |
5.88 |
28 |
15953 |
买入 |
| 09:51:00 |
5.88 |
8 |
15961 |
买入 |
| 09:51:12 |
5.88 |
63 |
16024 |
买入 |
| 09:51:21 |
5.88 |
10 |
16034 |
买入 |
| 09:51:51 |
5.87 |
10 |
16044 |
卖出 |
| 09:51:54 |
5.88 |
2 |
16046 |
买入 |
| 09:52:12 |
5.88 |
5 |
16051 |
买入 |
| 09:52:15 |
5.88 |
10 |
16061 |
买入 |
| 09:52:21 |
5.88 |
38 |
16099 |
买入 |
| 09:52:24 |
5.88 |
74 |
16173 |
买入 |
| 09:52:27 |
5.87 |
8 |
16181 |
卖出 |
| 09:52:30 |
5.88 |
48 |
16229 |
买入 |
| 09:52:36 |
5.88 |
10 |
16239 |
买入 |
| 09:52:39 |
5.88 |
8 |
16247 |
买入 |
| 09:52:42 |
5.88 |
19 |
16266 |
买入 |
| 09:52:45 |
5.88 |
3 |
16269 |
买入 |
| 09:52:51 |
5.87 |
80 |
16349 |
卖出 |
| 09:52:57 |
5.88 |
1 |
16350 |
买入 |
| 09:53:06 |
5.88 |
64 |
16414 |
买入 |
| 09:53:09 |
5.88 |
107 |
16521 |
买入 |
| 09:53:12 |
5.88 |
25 |
16546 |
买入 |
| 09:53:15 |
5.88 |
9 |
16555 |
买入 |
| 09:53:24 |
5.88 |
45 |
16600 |
卖出 |
| 09:53:27 |
5.88 |
110 |
16710 |
买入 |
| 09:53:33 |
5.88 |
22 |
16732 |
卖出 |
| 09:54:00 |
5.89 |
18 |
16750 |
买入 |
| 09:54:15 |
5.89 |
30 |
16780 |
卖出 |
| 09:54:30 |
5.89 |
56 |
16836 |
卖出 |
| 09:54:39 |
5.9 |
105 |
16941 |
买入 |
| 09:54:45 |
5.9 |
50 |
16991 |
卖出 |
| 09:54:48 |
5.91 |
37 |
17028 |
买入 |
| 09:54:54 |
5.9 |
4 |
17032 |
卖出 |
| 09:55:06 |
5.91 |
1 |
17033 |
买入 |
| 09:55:18 |
5.9 |
3 |
17036 |
卖出 |
| 09:55:30 |
5.9 |
11 |
17047 |
卖出 |
| 09:55:39 |
5.91 |
2 |
17049 |
买入 |
| 09:55:42 |
5.91 |
20 |
17069 |
买入 |
| 09:55:51 |
5.92 |
71 |
17140 |
买入 |
| 09:56:03 |
5.92 |
20 |
17160 |
买入 |
| 09:56:06 |
5.92 |
17 |
17177 |
买入 |
| 09:56:12 |
5.91 |
12 |
17189 |
卖出 |
| 09:56:15 |
5.92 |
1 |
17190 |
买入 |
| 09:56:18 |
5.92 |
8 |
17198 |
买入 |
| 09:56:21 |
5.91 |
38 |
17236 |
卖出 |
| 09:56:39 |
5.92 |
1 |
17237 |
买入 |
| 09:57:00 |
5.92 |
1 |
17238 |
买入 |
| 09:57:03 |
5.91 |
156 |
17394 |
卖出 |
| 09:57:09 |
5.92 |
9 |
17403 |
卖出 |
| 09:57:24 |
5.92 |
1 |
17404 |
买入 |
| 09:57:45 |
5.92 |
1 |
17405 |
买入 |
| 09:57:48 |
5.91 |
80 |
17485 |
卖出 |
| 09:57:51 |
5.91 |
44 |
17529 |
卖出 |
| 09:57:54 |
5.91 |
17 |
17546 |
卖出 |
| 09:58:03 |
5.91 |
72 |
17618 |
卖出 |
| 09:58:09 |
5.9 |
196 |
17814 |
卖出 |
| 09:58:12 |
5.9 |
7 |
17821 |
卖出 |
| 09:58:21 |
5.9 |
6 |
17827 |
卖出 |
| 09:58:24 |
5.9 |
14 |
17841 |
卖出 |
| 09:58:48 |
5.89 |
30 |
17871 |
卖出 |
| 09:58:51 |
5.89 |
21 |
17892 |
卖出 |
| 09:58:54 |
5.89 |
1 |
17893 |
卖出 |
| 09:59:09 |
5.89 |
21 |
17914 |
卖出 |
| 09:59:18 |
5.9 |
1 |
17915 |
买入 |
| 09:59:33 |
5.9 |
24 |
17939 |
买入 |
| 09:59:39 |
5.9 |
1 |
17940 |
买入 |
| 09:59:45 |
5.89 |
50 |
17990 |
卖出 |
| 09:59:48 |
5.9 |
180 |
18170 |
买入 |
| 10:00:12 |
5.91 |
20 |
18190 |
买入 |
| 10:00:18 |
5.9 |
2 |
18192 |
卖出 |
| 10:00:39 |
5.9 |
28 |
18220 |
买入 |
| 10:00:48 |
5.9 |
7 |
18227 |
买入 |
| 10:00:51 |
5.9 |
1 |
18228 |
买入 |
| 10:01:09 |
5.9 |
1 |
18229 |
买入 |