润欣科技[300493]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:24 |
6.29 |
3 |
3 |
集合竞价 |
| 09:22:18 |
6.29 |
8 |
8 |
集合竞价 |
| 09:24:51 |
6.29 |
8 |
8 |
集合竞价 |
| 09:25:00 |
6.29 |
8 |
8 |
集合竞价 |
| 09:25:03 |
6.29 |
15 |
23 |
卖出 |
| 09:30:03 |
6.25 |
49 |
72 |
卖出 |
| 09:30:06 |
6.28 |
89 |
161 |
卖出 |
| 09:30:09 |
6.29 |
6 |
167 |
买入 |
| 09:30:12 |
6.29 |
23 |
190 |
买入 |
| 09:30:15 |
6.28 |
14 |
204 |
卖出 |
| 09:30:18 |
6.23 |
24 |
228 |
卖出 |
| 09:30:21 |
6.28 |
90 |
318 |
买入 |
| 09:30:24 |
6.29 |
35 |
353 |
买入 |
| 09:30:27 |
6.28 |
2 |
355 |
卖出 |
| 09:30:30 |
6.29 |
8 |
363 |
买入 |
| 09:30:33 |
6.29 |
31 |
394 |
买入 |
| 09:30:36 |
6.28 |
9 |
403 |
买入 |
| 09:30:39 |
6.28 |
30 |
433 |
买入 |
| 09:30:42 |
6.28 |
5 |
438 |
买入 |
| 09:30:45 |
6.28 |
15 |
453 |
买入 |
| 09:30:48 |
6.3 |
31 |
484 |
买入 |
| 09:30:54 |
6.3 |
1 |
485 |
卖出 |
| 09:30:57 |
6.32 |
6 |
491 |
买入 |
| 09:31:03 |
6.32 |
1 |
492 |
买入 |
| 09:31:06 |
6.31 |
12 |
504 |
买入 |
| 09:31:09 |
6.32 |
170 |
674 |
买入 |
| 09:31:12 |
6.32 |
128 |
802 |
买入 |
| 09:31:15 |
6.3 |
62 |
864 |
卖出 |
| 09:31:18 |
6.33 |
54 |
918 |
买入 |
| 09:31:21 |
6.32 |
6 |
924 |
卖出 |
| 09:31:24 |
6.32 |
28 |
952 |
卖出 |
| 09:31:27 |
6.32 |
21 |
973 |
卖出 |
| 09:31:30 |
6.33 |
12 |
985 |
买入 |
| 09:31:36 |
6.29 |
45 |
1030 |
卖出 |
| 09:31:39 |
6.31 |
38 |
1068 |
买入 |
| 09:31:42 |
6.31 |
42 |
1110 |
买入 |
| 09:31:45 |
6.32 |
45 |
1155 |
买入 |
| 09:31:48 |
6.32 |
6 |
1161 |
买入 |
| 09:32:06 |
6.32 |
1 |
1162 |
买入 |
| 09:32:09 |
6.31 |
40 |
1202 |
卖出 |
| 09:32:12 |
6.32 |
26 |
1228 |
买入 |
| 09:32:15 |
6.32 |
24 |
1252 |
买入 |
| 09:32:21 |
6.32 |
14 |
1266 |
卖出 |
| 09:32:24 |
6.32 |
29 |
1295 |
卖出 |
| 09:32:27 |
6.33 |
13 |
1308 |
买入 |
| 09:32:30 |
6.33 |
9 |
1317 |
买入 |
| 09:32:42 |
6.34 |
9 |
1326 |
买入 |
| 09:32:45 |
6.35 |
63 |
1389 |
买入 |
| 09:32:48 |
6.34 |
13 |
1402 |
卖出 |
| 09:32:51 |
6.33 |
54 |
1456 |
卖出 |
| 09:32:57 |
6.32 |
65 |
1521 |
卖出 |
| 09:33:00 |
6.31 |
47 |
1568 |
卖出 |
| 09:33:06 |
6.32 |
69 |
1637 |
买入 |
| 09:33:09 |
6.29 |
129 |
1766 |
卖出 |
| 09:33:15 |
6.34 |
78 |
1844 |
买入 |
| 09:33:18 |
6.34 |
25 |
1869 |
买入 |
| 09:33:24 |
6.34 |
97 |
1966 |
买入 |
| 09:33:27 |
6.33 |
5 |
1971 |
卖出 |
| 09:33:33 |
6.34 |
11 |
1982 |
买入 |
| 09:33:36 |
6.34 |
6 |
1988 |
买入 |
| 09:33:42 |
6.33 |
12 |
2000 |
买入 |
| 09:33:45 |
6.3 |
29 |
2029 |
卖出 |
| 09:33:57 |
6.31 |
4 |
2033 |
卖出 |
| 09:34:00 |
6.31 |
5 |
2038 |
卖出 |
| 09:34:06 |
6.32 |
1 |
2039 |
买入 |
| 09:34:09 |
6.32 |
1 |
2040 |
买入 |
| 09:34:15 |
6.33 |
122 |
2162 |
买入 |
| 09:34:21 |
6.34 |
1 |
2163 |
买入 |
| 09:34:24 |
6.34 |
14 |
2177 |
买入 |
| 09:34:27 |
6.33 |
2 |
2179 |
卖出 |
| 09:34:30 |
6.33 |
1 |
2180 |
卖出 |
| 09:34:36 |
6.33 |
7 |
2187 |
买入 |
| 09:34:45 |
6.34 |
5 |
2192 |
买入 |
| 09:34:48 |
6.33 |
8 |
2200 |
卖出 |
| 09:34:51 |
6.34 |
1 |
2201 |
买入 |
| 09:34:54 |
6.34 |
61 |
2262 |
买入 |
| 09:34:57 |
6.34 |
13 |
2275 |
买入 |
| 09:35:00 |
6.34 |
140 |
2415 |
买入 |
| 09:35:03 |
6.34 |
115 |
2530 |
买入 |
| 09:35:06 |
6.35 |
44 |
2574 |
买入 |
| 09:35:12 |
6.35 |
91 |
2665 |
买入 |
| 09:35:15 |
6.36 |
45 |
2710 |
买入 |
| 09:35:18 |
6.35 |
121 |
2831 |
卖出 |
| 09:35:27 |
6.34 |
26 |
2857 |
卖出 |
| 09:35:30 |
6.34 |
55 |
2912 |
卖出 |
| 09:35:33 |
6.34 |
24 |
2936 |
卖出 |
| 09:35:36 |
6.34 |
3 |
2939 |
卖出 |
| 09:35:45 |
6.35 |
65 |
3004 |
卖出 |
| 09:35:48 |
6.36 |
27 |
3031 |
买入 |
| 09:35:51 |
6.35 |
238 |
3269 |
卖出 |
| 09:35:54 |
6.38 |
11 |
3280 |
买入 |
| 09:35:57 |
6.35 |
55 |
3335 |
卖出 |
| 09:36:00 |
6.36 |
15 |
3350 |
买入 |
| 09:36:03 |
6.35 |
22 |
3372 |
卖出 |
| 09:36:06 |
6.38 |
72 |
3444 |
买入 |
| 09:36:09 |
6.38 |
100 |
3544 |
买入 |
| 09:36:12 |
6.38 |
63 |
3607 |
买入 |
| 09:36:15 |
6.38 |
29 |
3636 |
买入 |
| 09:36:18 |
6.38 |
1 |
3637 |
买入 |
| 09:36:21 |
6.38 |
29 |
3666 |
买入 |
| 09:36:24 |
6.39 |
15 |
3681 |
买入 |
| 09:36:27 |
6.39 |
41 |
3722 |
买入 |
| 09:36:30 |
6.39 |
83 |
3805 |
买入 |
| 09:36:33 |
6.39 |
1 |
3806 |
买入 |
| 09:36:36 |
6.38 |
3 |
3809 |
卖出 |
| 09:36:42 |
6.38 |
59 |
3868 |
卖出 |
| 09:36:45 |
6.38 |
51 |
3919 |
买入 |
| 09:36:57 |
6.38 |
15 |
3934 |
买入 |
| 09:37:03 |
6.38 |
6 |
3940 |
买入 |
| 09:37:12 |
6.38 |
50 |
3990 |
买入 |
| 09:37:15 |
6.38 |
2 |
3992 |
买入 |
| 09:37:21 |
6.38 |
52 |
4044 |
买入 |
| 09:37:24 |
6.38 |
19 |
4063 |
卖出 |
| 09:37:27 |
6.38 |
13 |
4076 |
卖出 |
| 09:37:30 |
6.38 |
13 |
4089 |
卖出 |
| 09:37:33 |
6.38 |
19 |
4108 |
卖出 |
| 09:37:36 |
6.38 |
9 |
4117 |
卖出 |
| 09:37:39 |
6.38 |
1 |
4118 |
卖出 |
| 09:37:42 |
6.38 |
31 |
4149 |
卖出 |
| 09:37:45 |
6.38 |
391 |
4540 |
卖出 |
| 09:37:48 |
6.37 |
3 |
4543 |
卖出 |
| 09:37:51 |
6.38 |
2 |
4545 |
买入 |
| 09:37:54 |
6.38 |
31 |
4576 |
买入 |
| 09:38:00 |
6.38 |
2 |
4578 |
买入 |
| 09:38:12 |
6.38 |
65 |
4643 |
买入 |
| 09:38:21 |
6.37 |
9 |
4652 |
卖出 |
| 09:38:24 |
6.38 |
40 |
4692 |
买入 |
| 09:38:27 |
6.38 |
35 |
4727 |
买入 |
| 09:38:42 |
6.37 |
8 |
4735 |
卖出 |
| 09:38:45 |
6.37 |
88 |
4823 |
买入 |
| 09:38:48 |
6.37 |
9 |
4832 |
买入 |
| 09:38:51 |
6.38 |
450 |
5282 |
买入 |
| 09:38:57 |
6.39 |
8 |
5290 |
买入 |
| 09:39:00 |
6.4 |
28 |
5318 |
买入 |
| 09:39:09 |
6.39 |
6 |
5324 |
卖出 |
| 09:39:12 |
6.39 |
16 |
5340 |
卖出 |
| 09:39:15 |
6.38 |
33 |
5373 |
卖出 |
| 09:39:24 |
6.39 |
3 |
5376 |
买入 |
| 09:39:30 |
6.38 |
36 |
5412 |
卖出 |
| 09:39:33 |
6.39 |
21 |
5433 |
买入 |
| 09:39:36 |
6.38 |
3 |
5436 |
卖出 |
| 09:39:39 |
6.39 |
15 |
5451 |
买入 |
| 09:39:42 |
6.38 |
25 |
5476 |
卖出 |
| 09:39:48 |
6.37 |
2 |
5478 |
卖出 |
| 09:39:51 |
6.37 |
2 |
5480 |
卖出 |
| 09:40:06 |
6.37 |
95 |
5575 |
卖出 |
| 09:40:09 |
6.37 |
1 |
5576 |
卖出 |
| 09:40:21 |
6.37 |
15 |
5591 |
买入 |
| 09:40:24 |
6.37 |
4 |
5595 |
卖出 |
| 09:40:27 |
6.37 |
11 |
5606 |
卖出 |
| 09:40:30 |
6.37 |
3 |
5609 |
卖出 |
| 09:40:36 |
6.37 |
1 |
5610 |
卖出 |
| 09:40:42 |
6.38 |
16 |
5626 |
买入 |
| 09:40:45 |
6.37 |
103 |
5729 |
卖出 |
| 09:40:48 |
6.39 |
9 |
5738 |
买入 |
| 09:40:54 |
6.38 |
5 |
5743 |
卖出 |
| 09:40:57 |
6.38 |
4 |
5747 |
买入 |
| 09:41:03 |
6.37 |
21 |
5768 |
卖出 |
| 09:41:06 |
6.37 |
11 |
5779 |
买入 |
| 09:41:09 |
6.37 |
2 |
5781 |
买入 |
| 09:41:18 |
6.36 |
1 |
5782 |
卖出 |
| 09:41:27 |
6.36 |
113 |
5895 |
卖出 |
| 09:41:30 |
6.37 |
203 |
6098 |
买入 |
| 09:41:33 |
6.36 |
9 |
6107 |
卖出 |
| 09:41:39 |
6.37 |
6 |
6113 |
买入 |
| 09:42:36 |
6.36 |
8 |
6121 |
卖出 |
| 09:42:39 |
6.37 |
1 |
6122 |
买入 |
| 09:42:42 |
6.37 |
1 |
6123 |
买入 |
| 09:42:45 |
6.36 |
1 |
6124 |
卖出 |
| 09:42:51 |
6.37 |
1 |
6125 |
买入 |
| 09:42:54 |
6.37 |
2 |
6127 |
买入 |
| 09:43:03 |
6.37 |
23 |
6150 |
买入 |
| 09:43:06 |
6.37 |
1 |
6151 |
买入 |
| 09:43:12 |
6.37 |
8 |
6159 |
买入 |
| 09:43:15 |
6.38 |
417 |
6576 |
买入 |
| 09:43:21 |
6.38 |
11 |
6587 |
买入 |
| 09:43:27 |
6.38 |
55 |
6642 |
卖出 |
| 09:43:30 |
6.38 |
6 |
6648 |
买入 |
| 09:43:36 |
6.38 |
16 |
6664 |
买入 |
| 09:43:39 |
6.38 |
10 |
6674 |
买入 |
| 09:43:51 |
6.38 |
1 |
6675 |
买入 |
| 09:44:00 |
6.38 |
1 |
6676 |
买入 |
| 09:44:06 |
6.37 |
222 |
6898 |
卖出 |
| 09:44:09 |
6.38 |
3 |
6901 |
买入 |
| 09:44:18 |
6.38 |
1 |
6902 |
买入 |
| 09:44:27 |
6.38 |
1 |
6903 |
买入 |
| 09:44:30 |
6.38 |
9 |
6912 |
买入 |
| 09:44:33 |
6.37 |
5 |
6917 |
卖出 |
| 09:44:39 |
6.37 |
1 |
6918 |
卖出 |
| 09:44:48 |
6.37 |
77 |
6995 |
卖出 |
| 09:44:54 |
6.37 |
1 |
6996 |
卖出 |
| 09:45:00 |
6.37 |
670 |
7666 |
卖出 |
| 09:45:03 |
6.37 |
29 |
7695 |
卖出 |
| 09:45:06 |
6.37 |
23 |
7718 |
买入 |
| 09:45:09 |
6.36 |
1 |
7719 |
卖出 |
| 09:45:12 |
6.36 |
53 |
7772 |
卖出 |
| 09:45:15 |
6.37 |
1 |
7773 |
买入 |
| 09:45:21 |
6.36 |
21 |
7794 |
卖出 |
| 09:45:24 |
6.36 |
2 |
7796 |
卖出 |
| 09:45:42 |
6.37 |
117 |
7913 |
卖出 |
| 09:45:45 |
6.37 |
33 |
7946 |
买入 |
| 09:45:48 |
6.36 |
1 |
7947 |
卖出 |
| 09:45:54 |
6.37 |
45 |
7992 |
买入 |
| 09:46:03 |
6.38 |
1 |
7993 |
买入 |
| 09:46:06 |
6.38 |
148 |
8141 |
买入 |
| 09:46:21 |
6.37 |
1 |
8142 |
卖出 |
| 09:46:24 |
6.38 |
38 |
8180 |
买入 |
| 09:46:30 |
6.38 |
39 |
8219 |
买入 |
| 09:46:45 |
6.39 |
1 |
8220 |
买入 |
| 09:46:51 |
6.39 |
15 |
8235 |
买入 |
| 09:46:54 |
6.38 |
28 |
8263 |
卖出 |
| 09:46:57 |
6.39 |
15 |
8278 |
买入 |
| 09:47:03 |
6.39 |
1 |
8279 |
买入 |
| 09:47:09 |
6.38 |
37 |
8316 |
卖出 |
| 09:47:12 |
6.38 |
18 |
8334 |
卖出 |
| 09:47:15 |
6.38 |
13 |
8347 |
卖出 |
| 09:47:18 |
6.38 |
9 |
8356 |
卖出 |
| 09:47:21 |
6.39 |
57 |
8413 |
买入 |
| 09:47:27 |
6.38 |
12 |
8425 |
卖出 |
| 09:47:39 |
6.39 |
1 |
8426 |
买入 |
| 09:47:45 |
6.4 |
177 |
8603 |
买入 |
| 09:47:48 |
6.4 |
58 |
8661 |
买入 |
| 09:47:54 |
6.38 |
188 |
8849 |
卖出 |
| 09:47:57 |
6.38 |
112 |
8961 |
买入 |
| 09:48:00 |
6.4 |
71 |
9032 |
买入 |
| 09:48:03 |
6.4 |
17 |
9049 |
买入 |
| 09:48:12 |
6.4 |
28 |
9077 |
卖出 |
| 09:48:15 |
6.4 |
1 |
9078 |
买入 |
| 09:48:18 |
6.41 |
134 |
9212 |
买入 |
| 09:48:21 |
6.41 |
117 |
9329 |
买入 |
| 09:48:30 |
6.42 |
48 |
9377 |
买入 |
| 09:48:33 |
6.41 |
10 |
9387 |
卖出 |
| 09:48:36 |
6.41 |
51 |
9438 |
卖出 |
| 09:48:39 |
6.4 |
27 |
9465 |
卖出 |
| 09:48:54 |
6.4 |
163 |
9628 |
卖出 |
| 09:49:00 |
6.4 |
11 |
9639 |
买入 |
| 09:49:03 |
6.39 |
1 |
9640 |
卖出 |
| 09:49:15 |
6.39 |
6 |
9646 |
卖出 |
| 09:49:21 |
6.4 |
42 |
9688 |
买入 |
| 09:49:27 |
6.4 |
16 |
9704 |
买入 |
| 09:49:33 |
6.39 |
39 |
9743 |
卖出 |
| 09:49:36 |
6.39 |
17 |
9760 |
买入 |
| 09:49:39 |
6.39 |
15 |
9775 |
买入 |
| 09:49:42 |
6.39 |
2 |
9777 |
买入 |
| 09:49:45 |
6.39 |
31 |
9808 |
买入 |
| 09:49:48 |
6.39 |
1 |
9809 |
买入 |
| 09:49:57 |
6.38 |
64 |
9873 |
卖出 |
| 09:50:00 |
6.39 |
10 |
9883 |
买入 |
| 09:50:03 |
6.4 |
6 |
9889 |
买入 |
| 09:50:06 |
6.39 |
2 |
9891 |
卖出 |
| 09:50:12 |
6.4 |
15 |
9906 |
卖出 |
| 09:50:15 |
6.4 |
10 |
9916 |
卖出 |
| 09:50:21 |
6.41 |
29 |
9945 |
买入 |
| 09:50:27 |
6.42 |
53 |
9998 |
买入 |
| 09:50:36 |
6.41 |
3 |
10001 |
买入 |
| 09:50:42 |
6.4 |
22 |
10023 |
卖出 |
| 09:50:45 |
6.4 |
141 |
10164 |
买入 |
| 09:50:48 |
6.4 |
37 |
10201 |
买入 |
| 09:50:51 |
6.41 |
11 |
10212 |
买入 |
| 09:50:57 |
6.42 |
20 |
10232 |
买入 |
| 09:51:00 |
6.42 |
10 |
10242 |
买入 |
| 09:51:03 |
6.42 |
9 |
10251 |
买入 |
| 09:51:15 |
6.42 |
7 |
10258 |
买入 |
| 09:51:21 |
6.42 |
3 |
10261 |
买入 |
| 09:51:27 |
6.42 |
1 |
10262 |
买入 |
| 09:51:39 |
6.41 |
2 |
10264 |
卖出 |
| 09:51:42 |
6.42 |
10 |
10274 |
买入 |
| 09:51:45 |
6.41 |
1 |
10275 |
卖出 |
| 09:51:51 |
6.42 |
38 |
10313 |
买入 |
| 09:52:00 |
6.41 |
7 |
10320 |
卖出 |
| 09:52:03 |
6.42 |
40 |
10360 |
买入 |
| 09:52:06 |
6.42 |
32 |
10392 |
买入 |
| 09:52:15 |
6.41 |
1 |
10393 |
卖出 |
| 09:52:18 |
6.41 |
1 |
10394 |
卖出 |
| 09:52:21 |
6.41 |
47 |
10441 |
卖出 |
| 09:52:24 |
6.41 |
4 |
10445 |
买入 |
| 09:52:27 |
6.41 |
40 |
10485 |
买入 |
| 09:52:33 |
6.42 |
3 |
10488 |
买入 |
| 09:52:45 |
6.42 |
1 |
10489 |
买入 |
| 09:52:48 |
6.42 |
40 |
10529 |
买入 |
| 09:53:24 |
6.42 |
114 |
10643 |
买入 |
| 09:53:33 |
6.43 |
59 |
10702 |
买入 |
| 09:53:36 |
6.43 |
5 |
10707 |
买入 |
| 09:54:00 |
6.43 |
3 |
10710 |
买入 |
| 09:54:03 |
6.43 |
1 |
10711 |
买入 |
| 09:54:12 |
6.42 |
14 |
10725 |
卖出 |
| 09:54:15 |
6.42 |
47 |
10772 |
卖出 |
| 09:54:18 |
6.42 |
12 |
10784 |
买入 |
| 09:54:21 |
6.42 |
3 |
10787 |
买入 |
| 09:54:30 |
6.42 |
4 |
10791 |
买入 |
| 09:54:33 |
6.42 |
1 |
10792 |
买入 |
| 09:54:36 |
6.42 |
33 |
10825 |
买入 |
| 09:54:39 |
6.41 |
4 |
10829 |
卖出 |
| 09:54:45 |
6.42 |
9 |
10838 |
买入 |
| 09:55:12 |
6.43 |
1 |
10839 |
买入 |
| 09:55:18 |
6.42 |
52 |
10891 |
卖出 |
| 09:55:33 |
6.42 |
20 |
10911 |
卖出 |
| 09:55:36 |
6.42 |
1 |
10912 |
卖出 |
| 09:55:39 |
6.42 |
10 |
10922 |
卖出 |
| 09:55:45 |
6.42 |
10 |
10932 |
卖出 |