新易盛[300502]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.02 |
41 |
41 |
集合竞价 |
| 09:15:12 |
64.99 |
222 |
222 |
集合竞价 |
| 09:15:21 |
64.99 |
228 |
228 |
集合竞价 |
| 09:15:30 |
64.99 |
229 |
229 |
集合竞价 |
| 09:15:39 |
64.57 |
229 |
229 |
集合竞价 |
| 09:15:48 |
64.57 |
230 |
230 |
集合竞价 |
| 09:15:57 |
64.57 |
230 |
230 |
集合竞价 |
| 09:16:06 |
65 |
428 |
428 |
集合竞价 |
| 09:16:15 |
65 |
417 |
417 |
集合竞价 |
| 09:16:24 |
65 |
417 |
417 |
集合竞价 |
| 09:16:33 |
65 |
416 |
416 |
集合竞价 |
| 09:16:42 |
65 |
434 |
434 |
集合竞价 |
| 09:16:51 |
65 |
436 |
436 |
集合竞价 |
| 09:17:09 |
65 |
438 |
438 |
集合竞价 |
| 09:17:18 |
65 |
442 |
442 |
集合竞价 |
| 09:17:27 |
65 |
440 |
440 |
集合竞价 |
| 09:17:36 |
65 |
438 |
438 |
集合竞价 |
| 09:17:45 |
65 |
482 |
482 |
集合竞价 |
| 09:17:54 |
64.99 |
445 |
445 |
集合竞价 |
| 09:18:03 |
65 |
700 |
700 |
集合竞价 |
| 09:18:12 |
65 |
740 |
740 |
集合竞价 |
| 09:18:21 |
65 |
740 |
740 |
集合竞价 |
| 09:18:30 |
65 |
539 |
539 |
集合竞价 |
| 09:18:39 |
65 |
539 |
539 |
集合竞价 |
| 09:18:48 |
65 |
551 |
551 |
集合竞价 |
| 09:18:57 |
65 |
556 |
556 |
集合竞价 |
| 09:19:06 |
65 |
558 |
558 |
集合竞价 |
| 09:19:15 |
64.99 |
567 |
567 |
集合竞价 |
| 09:19:24 |
64.99 |
570 |
570 |
集合竞价 |
| 09:19:33 |
64.99 |
575 |
575 |
集合竞价 |
| 09:19:42 |
64.99 |
575 |
575 |
集合竞价 |
| 09:19:51 |
65 |
575 |
575 |
集合竞价 |
| 09:20:00 |
64.89 |
280 |
280 |
集合竞价 |
| 09:20:03 |
64.5 |
281 |
281 |
集合竞价 |
| 09:20:12 |
64.29 |
297 |
297 |
集合竞价 |
| 09:20:21 |
63 |
334 |
334 |
集合竞价 |
| 09:20:30 |
63 |
335 |
335 |
集合竞价 |
| 09:20:39 |
63 |
335 |
335 |
集合竞价 |
| 09:20:48 |
63 |
336 |
336 |
集合竞价 |
| 09:20:57 |
63 |
336 |
336 |
集合竞价 |
| 09:21:06 |
63 |
338 |
338 |
集合竞价 |
| 09:21:24 |
63 |
363 |
363 |
集合竞价 |
| 09:21:33 |
63 |
368 |
368 |
集合竞价 |
| 09:21:42 |
63 |
386 |
386 |
集合竞价 |
| 09:21:51 |
63 |
386 |
386 |
集合竞价 |
| 09:22:00 |
63 |
397 |
397 |
集合竞价 |
| 09:22:09 |
62.01 |
444 |
444 |
集合竞价 |
| 09:22:18 |
62 |
553 |
553 |
集合竞价 |
| 09:22:27 |
62 |
555 |
555 |
集合竞价 |
| 09:22:36 |
61.79 |
621 |
621 |
集合竞价 |
| 09:22:45 |
61.79 |
629 |
629 |
集合竞价 |
| 09:22:54 |
61.23 |
671 |
671 |
集合竞价 |
| 09:23:03 |
61.26 |
709 |
709 |
集合竞价 |
| 09:23:12 |
61.29 |
722 |
722 |
集合竞价 |
| 09:23:21 |
61.29 |
784 |
784 |
集合竞价 |
| 09:23:30 |
61.33 |
836 |
836 |
集合竞价 |
| 09:23:39 |
61.33 |
893 |
893 |
集合竞价 |
| 09:23:48 |
62.01 |
1374 |
1374 |
集合竞价 |
| 09:23:57 |
61.44 |
1644 |
1644 |
集合竞价 |
| 09:24:06 |
61.44 |
1662 |
1662 |
集合竞价 |
| 09:24:15 |
61.44 |
1808 |
1808 |
集合竞价 |
| 09:24:24 |
61.51 |
1913 |
1913 |
集合竞价 |
| 09:24:33 |
62.01 |
2134 |
2134 |
集合竞价 |
| 09:24:42 |
62.02 |
2582 |
2582 |
集合竞价 |
| 09:24:51 |
62.79 |
2615 |
2615 |
集合竞价 |
| 09:25:00 |
63.26 |
3328 |
3328 |
集合竞价 |
| 09:25:03 |
65.04 |
4124 |
7452 |
卖出 |
| 09:30:03 |
65.19 |
4566 |
12018 |
买入 |
| 09:30:06 |
65.09 |
1706 |
13724 |
卖出 |
| 09:30:09 |
65.04 |
738 |
14462 |
卖出 |
| 09:30:12 |
64.94 |
451 |
14913 |
卖出 |
| 09:30:15 |
64.5 |
450 |
15363 |
卖出 |
| 09:30:18 |
64.45 |
240 |
15603 |
卖出 |
| 09:30:21 |
64.56 |
761 |
16364 |
买入 |
| 09:30:24 |
64.85 |
273 |
16637 |
买入 |
| 09:30:27 |
64.86 |
1279 |
17916 |
买入 |
| 09:30:30 |
64.92 |
482 |
18398 |
买入 |
| 09:30:33 |
65 |
661 |
19059 |
买入 |
| 09:30:36 |
65 |
870 |
19929 |
买入 |
| 09:30:39 |
64.92 |
396 |
20325 |
卖出 |
| 09:30:42 |
65 |
482 |
20807 |
买入 |
| 09:30:45 |
64.8 |
803 |
21610 |
卖出 |
| 09:30:48 |
64.75 |
401 |
22011 |
卖出 |
| 09:30:51 |
64.61 |
173 |
22184 |
卖出 |
| 09:30:54 |
64.62 |
135 |
22319 |
买入 |
| 09:30:57 |
64.49 |
171 |
22490 |
卖出 |
| 09:31:00 |
64.45 |
202 |
22692 |
卖出 |
| 09:31:03 |
64.49 |
233 |
22925 |
买入 |
| 09:31:06 |
64.41 |
427 |
23352 |
卖出 |
| 09:31:09 |
64.58 |
448 |
23800 |
买入 |
| 09:31:12 |
64.79 |
813 |
24613 |
买入 |
| 09:31:15 |
64.92 |
599 |
25212 |
买入 |
| 09:31:18 |
65.03 |
508 |
25720 |
买入 |
| 09:31:21 |
64.91 |
139 |
25859 |
卖出 |
| 09:31:24 |
64.92 |
287 |
26146 |
卖出 |
| 09:31:27 |
64.86 |
377 |
26523 |
卖出 |
| 09:31:30 |
64.78 |
345 |
26868 |
卖出 |
| 09:31:33 |
64.56 |
277 |
27145 |
卖出 |
| 09:31:36 |
64.5 |
175 |
27320 |
卖出 |
| 09:31:39 |
64.3 |
103 |
27423 |
卖出 |
| 09:31:42 |
64.45 |
108 |
27531 |
买入 |
| 09:31:45 |
64.4 |
62 |
27593 |
卖出 |
| 09:31:48 |
64.54 |
620 |
28213 |
买入 |
| 09:31:51 |
64.64 |
169 |
28382 |
买入 |
| 09:31:54 |
64.59 |
160 |
28542 |
卖出 |
| 09:31:57 |
64.78 |
276 |
28818 |
买入 |
| 09:32:00 |
64.69 |
197 |
29015 |
卖出 |
| 09:32:03 |
64.6 |
354 |
29369 |
卖出 |
| 09:32:06 |
64.84 |
247 |
29616 |
买入 |
| 09:32:09 |
64.74 |
253 |
29869 |
卖出 |
| 09:32:12 |
64.67 |
399 |
30268 |
卖出 |
| 09:32:15 |
64.53 |
773 |
31041 |
卖出 |
| 09:32:18 |
64.6 |
239 |
31280 |
买入 |
| 09:32:21 |
64.59 |
424 |
31704 |
买入 |
| 09:32:24 |
64.43 |
549 |
32253 |
卖出 |
| 09:32:27 |
64.46 |
466 |
32719 |
卖出 |
| 09:32:30 |
64.4 |
876 |
33595 |
卖出 |
| 09:32:33 |
64.46 |
213 |
33808 |
买入 |
| 09:32:36 |
64.25 |
360 |
34168 |
卖出 |
| 09:32:39 |
64.29 |
99 |
34267 |
买入 |
| 09:32:42 |
64.28 |
137 |
34404 |
卖出 |
| 09:32:45 |
64.23 |
214 |
34618 |
卖出 |
| 09:32:48 |
64.26 |
234 |
34852 |
买入 |
| 09:32:51 |
64.27 |
379 |
35231 |
卖出 |
| 09:32:54 |
64.27 |
202 |
35433 |
卖出 |
| 09:32:57 |
64.39 |
224 |
35657 |
买入 |
| 09:33:00 |
64.25 |
140 |
35797 |
卖出 |
| 09:33:03 |
64.39 |
585 |
36382 |
买入 |
| 09:33:06 |
64.45 |
454 |
36836 |
买入 |
| 09:33:09 |
64.62 |
266 |
37102 |
买入 |
| 09:33:12 |
64.6 |
180 |
37282 |
卖出 |
| 09:33:15 |
64.55 |
66 |
37348 |
卖出 |
| 09:33:18 |
64.6 |
146 |
37494 |
买入 |
| 09:33:21 |
64.5 |
165 |
37659 |
卖出 |
| 09:33:24 |
64.44 |
177 |
37836 |
卖出 |
| 09:33:27 |
64.1 |
335 |
38171 |
卖出 |
| 09:33:30 |
64.01 |
201 |
38372 |
卖出 |
| 09:33:33 |
63.97 |
270 |
38642 |
卖出 |
| 09:33:36 |
64.02 |
87 |
38729 |
买入 |
| 09:33:39 |
63.98 |
200 |
38929 |
卖出 |
| 09:33:42 |
63.93 |
261 |
39190 |
买入 |
| 09:33:45 |
63.97 |
413 |
39603 |
买入 |
| 09:33:48 |
63.96 |
441 |
40044 |
买入 |
| 09:33:51 |
64.25 |
140 |
40184 |
买入 |
| 09:33:54 |
64.3 |
187 |
40371 |
买入 |
| 09:33:57 |
64.29 |
153 |
40524 |
卖出 |
| 09:34:00 |
64.25 |
74 |
40598 |
卖出 |
| 09:34:03 |
64.18 |
194 |
40792 |
卖出 |
| 09:34:06 |
64.2 |
69 |
40861 |
买入 |
| 09:34:09 |
64.2 |
224 |
41085 |
卖出 |
| 09:34:12 |
64.28 |
205 |
41290 |
买入 |
| 09:34:15 |
64.29 |
472 |
41762 |
买入 |
| 09:34:18 |
64.2 |
101 |
41863 |
卖出 |
| 09:34:21 |
64.16 |
210 |
42073 |
卖出 |
| 09:34:24 |
64.16 |
154 |
42227 |
买入 |
| 09:34:27 |
64.04 |
121 |
42348 |
卖出 |
| 09:34:30 |
64 |
278 |
42626 |
卖出 |
| 09:34:33 |
64.04 |
298 |
42924 |
买入 |
| 09:34:36 |
64.05 |
347 |
43271 |
买入 |
| 09:34:39 |
64.04 |
117 |
43388 |
卖出 |
| 09:34:42 |
64.1 |
82 |
43470 |
买入 |
| 09:34:45 |
64.09 |
82 |
43552 |
卖出 |
| 09:34:48 |
64.04 |
218 |
43770 |
卖出 |
| 09:34:51 |
63.98 |
304 |
44074 |
卖出 |
| 09:34:54 |
64.01 |
290 |
44364 |
买入 |
| 09:34:57 |
63.92 |
188 |
44552 |
卖出 |
| 09:35:00 |
63.88 |
65 |
44617 |
卖出 |
| 09:35:03 |
63.9 |
119 |
44736 |
买入 |
| 09:35:06 |
63.84 |
125 |
44861 |
卖出 |
| 09:35:09 |
63.98 |
784 |
45645 |
买入 |
| 09:35:12 |
63.94 |
509 |
46154 |
卖出 |
| 09:35:15 |
64.08 |
321 |
46475 |
买入 |
| 09:35:18 |
64.07 |
321 |
46796 |
卖出 |
| 09:35:21 |
64.08 |
142 |
46938 |
买入 |
| 09:35:24 |
64.2 |
72 |
47010 |
买入 |
| 09:35:27 |
64.26 |
65 |
47075 |
买入 |
| 09:35:30 |
64.21 |
120 |
47195 |
卖出 |
| 09:35:33 |
64.2 |
152 |
47347 |
卖出 |
| 09:35:36 |
64.26 |
517 |
47864 |
买入 |
| 09:35:39 |
64.22 |
119 |
47983 |
卖出 |
| 09:35:42 |
64.3 |
101 |
48084 |
买入 |
| 09:35:45 |
64.36 |
50 |
48134 |
买入 |
| 09:35:48 |
64.57 |
199 |
48333 |
买入 |
| 09:35:51 |
64.6 |
60 |
48393 |
买入 |
| 09:35:54 |
64.57 |
38 |
48431 |
卖出 |
| 09:35:57 |
64.6 |
109 |
48540 |
买入 |
| 09:36:00 |
64.65 |
107 |
48647 |
买入 |
| 09:36:03 |
64.65 |
82 |
48729 |
买入 |
| 09:36:06 |
64.66 |
116 |
48845 |
买入 |
| 09:36:09 |
64.71 |
189 |
49034 |
买入 |
| 09:36:12 |
64.88 |
72 |
49106 |
买入 |
| 09:36:15 |
64.71 |
122 |
49228 |
卖出 |
| 09:36:18 |
64.69 |
122 |
49350 |
卖出 |
| 09:36:21 |
64.66 |
147 |
49497 |
卖出 |
| 09:36:24 |
64.59 |
408 |
49905 |
卖出 |
| 09:36:27 |
64.62 |
316 |
50221 |
买入 |
| 09:36:30 |
64.59 |
183 |
50404 |
卖出 |
| 09:36:33 |
64.59 |
89 |
50493 |
买入 |
| 09:36:36 |
64.51 |
135 |
50628 |
卖出 |
| 09:36:39 |
64.55 |
139 |
50767 |
买入 |
| 09:36:42 |
64.62 |
473 |
51240 |
买入 |
| 09:36:45 |
64.59 |
128 |
51368 |
卖出 |
| 09:36:48 |
64.6 |
186 |
51554 |
卖出 |
| 09:36:51 |
64.78 |
193 |
51747 |
买入 |
| 09:36:54 |
64.71 |
94 |
51841 |
卖出 |
| 09:36:57 |
64.76 |
40 |
51881 |
买入 |
| 09:37:00 |
64.79 |
62 |
51943 |
买入 |
| 09:37:03 |
64.76 |
169 |
52112 |
卖出 |
| 09:37:06 |
64.48 |
733 |
52845 |
卖出 |
| 09:37:09 |
64.63 |
396 |
53241 |
买入 |
| 09:37:12 |
64.55 |
328 |
53569 |
卖出 |
| 09:37:15 |
64.5 |
80 |
53649 |
买入 |
| 09:37:18 |
64.49 |
28 |
53677 |
卖出 |
| 09:37:21 |
64.35 |
269 |
53946 |
卖出 |
| 09:37:24 |
64.55 |
74 |
54020 |
买入 |
| 09:37:27 |
64.47 |
31 |
54051 |
卖出 |
| 09:37:30 |
64.63 |
456 |
54507 |
买入 |
| 09:37:33 |
64.56 |
44 |
54551 |
卖出 |
| 09:37:36 |
64.55 |
92 |
54643 |
卖出 |
| 09:37:39 |
64.58 |
101 |
54744 |
买入 |
| 09:37:42 |
64.71 |
378 |
55122 |
买入 |
| 09:37:45 |
64.63 |
40 |
55162 |
卖出 |
| 09:37:48 |
64.75 |
46 |
55208 |
买入 |
| 09:37:51 |
64.71 |
23 |
55231 |
卖出 |
| 09:37:54 |
64.68 |
55 |
55286 |
卖出 |
| 09:37:57 |
64.69 |
43 |
55329 |
买入 |
| 09:38:00 |
64.7 |
24 |
55353 |
买入 |
| 09:38:03 |
64.66 |
121 |
55474 |
卖出 |
| 09:38:06 |
64.64 |
481 |
55955 |
卖出 |
| 09:38:09 |
64.63 |
39 |
55994 |
买入 |
| 09:38:12 |
64.63 |
19 |
56013 |
买入 |
| 09:38:15 |
64.51 |
79 |
56092 |
卖出 |
| 09:38:18 |
64.5 |
380 |
56472 |
卖出 |
| 09:38:21 |
64.51 |
80 |
56552 |
买入 |
| 09:38:24 |
64.39 |
246 |
56798 |
卖出 |
| 09:38:27 |
64.44 |
170 |
56968 |
买入 |
| 09:38:30 |
64.46 |
82 |
57050 |
买入 |
| 09:38:33 |
64.44 |
126 |
57176 |
卖出 |
| 09:38:36 |
64.39 |
90 |
57266 |
卖出 |
| 09:38:39 |
64.38 |
109 |
57375 |
卖出 |
| 09:38:42 |
64.36 |
141 |
57516 |
卖出 |
| 09:38:45 |
64.4 |
15 |
57531 |
买入 |
| 09:38:48 |
64.3 |
205 |
57736 |
卖出 |
| 09:38:51 |
64.3 |
12 |
57748 |
买入 |
| 09:38:54 |
64.31 |
21 |
57769 |
买入 |
| 09:38:57 |
64.24 |
84 |
57853 |
卖出 |
| 09:39:00 |
64.2 |
37 |
57890 |
卖出 |
| 09:39:03 |
64.26 |
37 |
57927 |
买入 |
| 09:39:06 |
64.19 |
48 |
57975 |
卖出 |
| 09:39:09 |
64.17 |
86 |
58061 |
卖出 |
| 09:39:12 |
64.21 |
142 |
58203 |
买入 |
| 09:39:15 |
64.26 |
749 |
58952 |
买入 |
| 09:39:18 |
64.17 |
263 |
59215 |
卖出 |
| 09:39:21 |
64.3 |
106 |
59321 |
买入 |
| 09:39:24 |
64.28 |
128 |
59449 |
卖出 |
| 09:39:27 |
64.2 |
248 |
59697 |
卖出 |
| 09:39:30 |
64.2 |
71 |
59768 |
买入 |
| 09:39:33 |
64.12 |
386 |
60154 |
卖出 |
| 09:39:36 |
64.17 |
124 |
60278 |
买入 |
| 09:39:39 |
64.11 |
191 |
60469 |
卖出 |
| 09:39:42 |
64.08 |
53 |
60522 |
卖出 |
| 09:39:45 |
64.08 |
102 |
60624 |
买入 |
| 09:39:48 |
64.03 |
80 |
60704 |
卖出 |
| 09:39:51 |
64.07 |
52 |
60756 |
买入 |
| 09:39:54 |
64 |
391 |
61147 |
卖出 |
| 09:39:57 |
64 |
22 |
61169 |
买入 |
| 09:40:00 |
63.99 |
117 |
61286 |
卖出 |
| 09:40:03 |
63.99 |
97 |
61383 |
买入 |
| 09:40:06 |
64.02 |
775 |
62158 |
买入 |
| 09:40:09 |
64.1 |
443 |
62601 |
买入 |
| 09:40:12 |
64.11 |
91 |
62692 |
买入 |
| 09:40:15 |
64.24 |
227 |
62919 |
买入 |
| 09:40:18 |
64.26 |
128 |
63047 |
买入 |
| 09:40:21 |
64.2 |
258 |
63305 |
卖出 |
| 09:40:24 |
64.27 |
333 |
63638 |
卖出 |
| 09:40:27 |
64.26 |
81 |
63719 |
买入 |
| 09:40:30 |
64.24 |
98 |
63817 |
卖出 |
| 09:40:33 |
64.2 |
299 |
64116 |
卖出 |
| 09:40:36 |
64.2 |
121 |
64237 |
买入 |
| 09:40:39 |
64.25 |
268 |
64505 |
买入 |
| 09:40:42 |
64.2 |
218 |
64723 |
卖出 |
| 09:40:45 |
64.23 |
671 |
65394 |
买入 |
| 09:40:48 |
64.19 |
91 |
65485 |
卖出 |
| 09:40:51 |
64.25 |
65 |
65550 |
买入 |
| 09:40:54 |
64.18 |
226 |
65776 |
卖出 |
| 09:40:57 |
64.21 |
106 |
65882 |
买入 |
| 09:41:00 |
64.19 |
74 |
65956 |
卖出 |
| 09:41:03 |
64.16 |
320 |
66276 |
卖出 |
| 09:41:06 |
64.4 |
2084 |
68360 |
买入 |
| 09:41:09 |
64.31 |
182 |
68542 |
卖出 |
| 09:41:12 |
64.4 |
42 |
68584 |
买入 |
| 09:41:15 |
64.39 |
83 |
68667 |
卖出 |
| 09:41:18 |
64.45 |
169 |
68836 |
买入 |
| 09:41:21 |
64.55 |
165 |
69001 |
买入 |
| 09:41:24 |
64.5 |
19 |
69020 |
卖出 |
| 09:41:27 |
64.61 |
45 |
69065 |
买入 |
| 09:41:30 |
64.6 |
13 |
69078 |
卖出 |
| 09:41:33 |
64.6 |
25 |
69103 |
卖出 |
| 09:41:36 |
64.63 |
28 |
69131 |
买入 |
| 09:41:39 |
64.6 |
134 |
69265 |
卖出 |