新易盛[300502]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
32.01 |
120 |
120 |
集合竞价 |
| 09:15:21 |
33.03 |
130 |
130 |
集合竞价 |
| 09:15:30 |
33.03 |
130 |
130 |
集合竞价 |
| 09:15:39 |
33.03 |
140 |
140 |
集合竞价 |
| 09:15:48 |
33.03 |
140 |
140 |
集合竞价 |
| 09:18:48 |
33.03 |
143 |
143 |
集合竞价 |
| 09:19:06 |
33.03 |
143 |
143 |
集合竞价 |
| 09:19:15 |
33.03 |
143 |
143 |
集合竞价 |
| 09:20:00 |
33.03 |
143 |
143 |
集合竞价 |
| 09:20:12 |
33.03 |
144 |
144 |
集合竞价 |
| 09:20:21 |
33.03 |
174 |
174 |
集合竞价 |
| 09:20:39 |
33.03 |
174 |
174 |
集合竞价 |
| 09:20:48 |
33.03 |
181 |
181 |
集合竞价 |
| 09:21:33 |
33.03 |
182 |
182 |
集合竞价 |
| 09:21:42 |
33.03 |
184 |
184 |
集合竞价 |
| 09:21:51 |
33.03 |
191 |
191 |
集合竞价 |
| 09:22:00 |
33.03 |
218 |
218 |
集合竞价 |
| 09:22:18 |
33.03 |
270 |
270 |
集合竞价 |
| 09:22:27 |
33.03 |
292 |
292 |
集合竞价 |
| 09:22:36 |
33.03 |
292 |
292 |
集合竞价 |
| 09:22:45 |
33.03 |
299 |
299 |
集合竞价 |
| 09:23:03 |
33.03 |
304 |
304 |
集合竞价 |
| 09:23:12 |
33.03 |
509 |
509 |
集合竞价 |
| 09:23:21 |
33.03 |
544 |
544 |
集合竞价 |
| 09:23:39 |
33.03 |
564 |
564 |
集合竞价 |
| 09:23:57 |
33.03 |
566 |
566 |
集合竞价 |
| 09:24:06 |
33.03 |
566 |
566 |
集合竞价 |
| 09:24:15 |
33.02 |
566 |
566 |
集合竞价 |
| 09:24:24 |
33.02 |
566 |
566 |
集合竞价 |
| 09:24:33 |
33 |
566 |
566 |
集合竞价 |
| 09:24:42 |
33 |
571 |
571 |
集合竞价 |
| 09:24:51 |
32.99 |
571 |
571 |
集合竞价 |
| 09:25:00 |
32.9 |
571 |
571 |
集合竞价 |
| 09:25:03 |
32.67 |
587 |
1158 |
买入 |
| 09:30:03 |
32.5 |
56 |
1214 |
卖出 |
| 09:30:06 |
32.52 |
47 |
1261 |
买入 |
| 09:30:09 |
32.52 |
51 |
1312 |
买入 |
| 09:30:12 |
32.59 |
25 |
1337 |
买入 |
| 09:30:15 |
32.54 |
45 |
1382 |
买入 |
| 09:30:18 |
32.34 |
48 |
1430 |
卖出 |
| 09:30:24 |
32.35 |
1 |
1431 |
卖出 |
| 09:30:27 |
32.36 |
9 |
1440 |
卖出 |
| 09:30:30 |
32.5 |
26 |
1466 |
买入 |
| 09:30:33 |
32.45 |
11 |
1477 |
卖出 |
| 09:30:36 |
32.39 |
13 |
1490 |
卖出 |
| 09:30:39 |
32.5 |
3 |
1493 |
买入 |
| 09:30:42 |
32.5 |
50 |
1543 |
买入 |
| 09:30:45 |
32.5 |
30 |
1573 |
买入 |
| 09:30:48 |
32.5 |
37 |
1610 |
买入 |
| 09:30:51 |
32.5 |
9 |
1619 |
买入 |
| 09:30:54 |
32.5 |
8 |
1627 |
买入 |
| 09:30:57 |
32.4 |
72 |
1699 |
卖出 |
| 09:31:00 |
32.4 |
38 |
1737 |
卖出 |
| 09:31:03 |
32.4 |
12 |
1749 |
买入 |
| 09:31:06 |
32.4 |
10 |
1759 |
买入 |
| 09:31:09 |
32.39 |
53 |
1812 |
卖出 |
| 09:31:12 |
32.39 |
82 |
1894 |
买入 |
| 09:31:15 |
32.39 |
87 |
1981 |
买入 |
| 09:31:18 |
32.39 |
44 |
2025 |
卖出 |
| 09:31:21 |
32.47 |
148 |
2173 |
买入 |
| 09:31:24 |
32.47 |
6 |
2179 |
买入 |
| 09:31:27 |
32.46 |
4 |
2183 |
卖出 |
| 09:31:30 |
32.41 |
37 |
2220 |
卖出 |
| 09:31:33 |
32.46 |
4 |
2224 |
买入 |
| 09:31:36 |
32.47 |
6 |
2230 |
买入 |
| 09:31:39 |
32.41 |
18 |
2248 |
卖出 |
| 09:31:42 |
32.42 |
11 |
2259 |
买入 |
| 09:31:45 |
32.42 |
6 |
2265 |
买入 |
| 09:31:48 |
32.42 |
9 |
2274 |
买入 |
| 09:31:51 |
32.39 |
98 |
2372 |
卖出 |
| 09:31:54 |
32.4 |
28 |
2400 |
买入 |
| 09:31:57 |
32.39 |
6 |
2406 |
卖出 |
| 09:32:00 |
32.38 |
56 |
2462 |
卖出 |
| 09:32:03 |
32.33 |
130 |
2592 |
卖出 |
| 09:32:06 |
32.35 |
89 |
2681 |
买入 |
| 09:32:09 |
32.3 |
133 |
2814 |
卖出 |
| 09:32:12 |
32.3 |
75 |
2889 |
卖出 |
| 09:32:15 |
32.3 |
10 |
2899 |
买入 |
| 09:32:18 |
32.3 |
14 |
2913 |
买入 |
| 09:32:21 |
32.32 |
52 |
2965 |
买入 |
| 09:32:24 |
32.3 |
55 |
3020 |
卖出 |
| 09:32:27 |
32.24 |
12 |
3032 |
卖出 |
| 09:32:30 |
32.24 |
76 |
3108 |
买入 |
| 09:32:33 |
32.29 |
18 |
3126 |
买入 |
| 09:32:36 |
32.29 |
2 |
3128 |
买入 |
| 09:32:39 |
32.24 |
52 |
3180 |
卖出 |
| 09:32:42 |
32.29 |
6 |
3186 |
买入 |
| 09:32:45 |
32.28 |
23 |
3209 |
买入 |
| 09:32:48 |
32.28 |
19 |
3228 |
买入 |
| 09:32:51 |
32.28 |
12 |
3240 |
买入 |
| 09:32:54 |
32.28 |
23 |
3263 |
买入 |
| 09:32:57 |
32.25 |
34 |
3297 |
卖出 |
| 09:33:00 |
32.27 |
69 |
3366 |
买入 |
| 09:33:03 |
32.27 |
18 |
3384 |
买入 |
| 09:33:06 |
32.25 |
55 |
3439 |
卖出 |
| 09:33:09 |
32.25 |
89 |
3528 |
卖出 |
| 09:33:12 |
32.34 |
11 |
3539 |
买入 |
| 09:33:15 |
32.3 |
44 |
3583 |
卖出 |
| 09:33:18 |
32.3 |
11 |
3594 |
卖出 |
| 09:33:21 |
32.39 |
19 |
3613 |
买入 |
| 09:33:24 |
32.43 |
42 |
3655 |
买入 |
| 09:33:27 |
32.43 |
259 |
3914 |
卖出 |
| 09:33:30 |
32.54 |
4 |
3918 |
买入 |
| 09:33:33 |
32.43 |
3 |
3921 |
卖出 |
| 09:33:36 |
32.44 |
7 |
3928 |
买入 |
| 09:33:39 |
32.41 |
73 |
4001 |
卖出 |
| 09:33:42 |
32.3 |
513 |
4514 |
卖出 |
| 09:33:45 |
32.5 |
1 |
4515 |
买入 |
| 09:33:51 |
32.56 |
24 |
4539 |
买入 |
| 09:33:54 |
32.5 |
5 |
4544 |
卖出 |
| 09:34:00 |
32.55 |
256 |
4800 |
买入 |
| 09:34:03 |
32.5 |
11 |
4811 |
卖出 |
| 09:34:06 |
32.5 |
6 |
4817 |
买入 |
| 09:34:09 |
32.52 |
10 |
4827 |
买入 |
| 09:34:12 |
32.51 |
9 |
4836 |
卖出 |
| 09:34:18 |
32.5 |
9 |
4845 |
卖出 |
| 09:34:21 |
32.52 |
2 |
4847 |
买入 |
| 09:34:24 |
32.48 |
43 |
4890 |
卖出 |
| 09:34:27 |
32.48 |
21 |
4911 |
买入 |
| 09:34:30 |
32.49 |
5 |
4916 |
买入 |
| 09:34:33 |
32.41 |
9 |
4925 |
卖出 |
| 09:34:36 |
32.41 |
28 |
4953 |
卖出 |
| 09:34:39 |
32.4 |
25 |
4978 |
卖出 |
| 09:34:42 |
32.5 |
23 |
5001 |
买入 |
| 09:34:45 |
32.48 |
3 |
5004 |
卖出 |
| 09:34:48 |
32.4 |
38 |
5042 |
卖出 |
| 09:34:51 |
32.4 |
19 |
5061 |
买入 |
| 09:34:54 |
32.47 |
58 |
5119 |
买入 |
| 09:34:57 |
32.4 |
1 |
5120 |
卖出 |
| 09:35:00 |
32.43 |
8 |
5128 |
买入 |
| 09:35:03 |
32.4 |
111 |
5239 |
卖出 |
| 09:35:06 |
32.35 |
39 |
5278 |
卖出 |
| 09:35:09 |
32.39 |
12 |
5290 |
买入 |
| 09:35:12 |
32.32 |
1 |
5291 |
卖出 |
| 09:35:15 |
32.31 |
22 |
5313 |
卖出 |
| 09:35:18 |
32.31 |
2 |
5315 |
买入 |
| 09:35:21 |
32.28 |
186 |
5501 |
卖出 |
| 09:35:24 |
32.3 |
50 |
5551 |
买入 |
| 09:35:27 |
32.25 |
13 |
5564 |
卖出 |
| 09:35:30 |
32.25 |
1 |
5565 |
买入 |
| 09:35:33 |
32.25 |
32 |
5597 |
买入 |
| 09:35:36 |
32.24 |
32 |
5629 |
买入 |
| 09:35:39 |
32.24 |
57 |
5686 |
卖出 |
| 09:35:42 |
32.25 |
5 |
5691 |
买入 |
| 09:35:45 |
32.24 |
5 |
5696 |
卖出 |
| 09:35:48 |
32.22 |
39 |
5735 |
卖出 |
| 09:35:51 |
32.22 |
48 |
5783 |
买入 |
| 09:35:57 |
32.22 |
6 |
5789 |
买入 |
| 09:36:00 |
32.24 |
40 |
5829 |
买入 |
| 09:36:03 |
32.24 |
26 |
5855 |
买入 |
| 09:36:06 |
32.22 |
12 |
5867 |
卖出 |
| 09:36:09 |
32.22 |
13 |
5880 |
卖出 |
| 09:36:12 |
32.25 |
10 |
5890 |
买入 |
| 09:36:15 |
32.3 |
74 |
5964 |
买入 |
| 09:36:18 |
32.22 |
70 |
6034 |
卖出 |
| 09:36:21 |
32.31 |
14 |
6048 |
买入 |
| 09:36:24 |
32.32 |
1 |
6049 |
买入 |
| 09:36:27 |
32.25 |
34 |
6083 |
卖出 |
| 09:36:30 |
32.4 |
23 |
6106 |
买入 |
| 09:36:33 |
32.4 |
9 |
6115 |
买入 |
| 09:36:36 |
32.4 |
21 |
6136 |
买入 |
| 09:36:39 |
32.37 |
18 |
6154 |
卖出 |
| 09:36:42 |
32.31 |
37 |
6191 |
卖出 |
| 09:36:45 |
32.47 |
1 |
6192 |
买入 |
| 09:36:48 |
32.37 |
4 |
6196 |
卖出 |
| 09:36:51 |
32.33 |
55 |
6251 |
卖出 |
| 09:36:54 |
32.32 |
14 |
6265 |
卖出 |
| 09:36:57 |
32.37 |
43 |
6308 |
买入 |
| 09:37:00 |
32.37 |
5 |
6313 |
买入 |
| 09:37:03 |
32.35 |
27 |
6340 |
卖出 |
| 09:37:06 |
32.4 |
5 |
6345 |
买入 |
| 09:37:12 |
32.4 |
50 |
6395 |
买入 |
| 09:37:15 |
32.35 |
24 |
6419 |
卖出 |
| 09:37:18 |
32.38 |
10 |
6429 |
买入 |
| 09:37:21 |
32.37 |
19 |
6448 |
买入 |
| 09:37:24 |
32.37 |
7 |
6455 |
买入 |
| 09:37:27 |
32.35 |
9 |
6464 |
卖出 |
| 09:37:30 |
32.35 |
25 |
6489 |
买入 |
| 09:37:33 |
32.35 |
21 |
6510 |
买入 |
| 09:37:36 |
32.34 |
1 |
6511 |
卖出 |
| 09:37:39 |
32.32 |
23 |
6534 |
卖出 |
| 09:37:48 |
32.35 |
11 |
6545 |
买入 |
| 09:37:51 |
32.35 |
23 |
6568 |
卖出 |
| 09:37:54 |
32.33 |
21 |
6589 |
卖出 |
| 09:37:57 |
32.37 |
2 |
6591 |
买入 |
| 09:38:00 |
32.37 |
19 |
6610 |
买入 |
| 09:38:03 |
32.35 |
8 |
6618 |
卖出 |
| 09:38:06 |
32.37 |
79 |
6697 |
买入 |
| 09:38:09 |
32.37 |
4 |
6701 |
买入 |
| 09:38:12 |
32.37 |
3 |
6704 |
卖出 |
| 09:38:15 |
32.4 |
7 |
6711 |
买入 |
| 09:38:21 |
32.39 |
12 |
6723 |
卖出 |
| 09:38:24 |
32.39 |
1 |
6724 |
卖出 |
| 09:38:27 |
32.39 |
37 |
6761 |
卖出 |
| 09:38:30 |
32.35 |
41 |
6802 |
卖出 |
| 09:38:33 |
32.32 |
117 |
6919 |
卖出 |
| 09:38:36 |
32.28 |
304 |
7223 |
卖出 |
| 09:38:39 |
32.28 |
11 |
7234 |
卖出 |
| 09:38:45 |
32.3 |
16 |
7250 |
买入 |
| 09:38:48 |
32.32 |
16 |
7266 |
买入 |
| 09:38:51 |
32.28 |
7 |
7273 |
卖出 |
| 09:38:57 |
32.27 |
15 |
7288 |
卖出 |
| 09:39:00 |
32.27 |
6 |
7294 |
卖出 |
| 09:39:03 |
32.25 |
5 |
7299 |
卖出 |
| 09:39:06 |
32.24 |
31 |
7330 |
卖出 |
| 09:39:09 |
32.22 |
57 |
7387 |
卖出 |
| 09:39:12 |
32.21 |
51 |
7438 |
卖出 |
| 09:39:15 |
32.18 |
174 |
7612 |
卖出 |
| 09:39:18 |
32.15 |
37 |
7649 |
卖出 |
| 09:39:21 |
32.17 |
22 |
7671 |
买入 |
| 09:39:24 |
32.17 |
7 |
7678 |
买入 |
| 09:39:27 |
32.12 |
108 |
7786 |
卖出 |
| 09:39:30 |
32.16 |
48 |
7834 |
买入 |
| 09:39:33 |
32.17 |
3 |
7837 |
卖出 |
| 09:39:36 |
32.17 |
37 |
7874 |
卖出 |
| 09:39:39 |
32.24 |
111 |
7985 |
买入 |
| 09:39:42 |
32.27 |
36 |
8021 |
买入 |
| 09:39:45 |
32.24 |
398 |
8419 |
卖出 |
| 09:39:51 |
32.23 |
105 |
8524 |
卖出 |
| 09:39:54 |
32.23 |
33 |
8557 |
买入 |
| 09:39:57 |
32.23 |
1 |
8558 |
买入 |
| 09:40:03 |
32.23 |
139 |
8697 |
卖出 |
| 09:40:06 |
32.25 |
36 |
8733 |
买入 |
| 09:40:09 |
32.25 |
1 |
8734 |
买入 |
| 09:40:12 |
32.29 |
4 |
8738 |
买入 |
| 09:40:15 |
32.23 |
35 |
8773 |
卖出 |
| 09:40:21 |
32.26 |
8 |
8781 |
卖出 |
| 09:40:27 |
32.31 |
25 |
8806 |
买入 |
| 09:40:30 |
32.34 |
2 |
8808 |
买入 |
| 09:40:33 |
32.34 |
7 |
8815 |
买入 |
| 09:40:36 |
32.31 |
2 |
8817 |
卖出 |
| 09:40:39 |
32.31 |
9 |
8826 |
卖出 |
| 09:40:42 |
32.34 |
5 |
8831 |
买入 |
| 09:40:45 |
32.29 |
7 |
8838 |
卖出 |
| 09:40:51 |
32.32 |
7 |
8845 |
卖出 |
| 09:40:54 |
32.3 |
1 |
8846 |
卖出 |
| 09:40:57 |
32.35 |
4 |
8850 |
买入 |
| 09:41:03 |
32.33 |
16 |
8866 |
卖出 |
| 09:41:06 |
32.3 |
56 |
8922 |
卖出 |
| 09:41:09 |
32.3 |
18 |
8940 |
买入 |
| 09:41:12 |
32.29 |
1 |
8941 |
卖出 |
| 09:41:18 |
32.3 |
65 |
9006 |
买入 |
| 09:41:21 |
32.3 |
18 |
9024 |
买入 |
| 09:41:24 |
32.3 |
11 |
9035 |
买入 |
| 09:41:27 |
32.27 |
17 |
9052 |
卖出 |
| 09:41:30 |
32.27 |
29 |
9081 |
卖出 |
| 09:41:33 |
32.27 |
4 |
9085 |
卖出 |
| 09:41:36 |
32.28 |
1 |
9086 |
买入 |
| 09:41:39 |
32.27 |
37 |
9123 |
卖出 |
| 09:41:42 |
32.29 |
22 |
9145 |
买入 |
| 09:41:45 |
32.28 |
3 |
9148 |
卖出 |
| 09:41:48 |
32.29 |
2 |
9150 |
买入 |
| 09:41:51 |
32.27 |
22 |
9172 |
卖出 |
| 09:41:54 |
32.27 |
8 |
9180 |
卖出 |
| 09:41:57 |
32.26 |
12 |
9192 |
卖出 |
| 09:42:00 |
32.26 |
33 |
9225 |
卖出 |
| 09:42:03 |
32.26 |
80 |
9305 |
卖出 |
| 09:42:06 |
32.25 |
24 |
9329 |
卖出 |
| 09:42:09 |
32.2 |
145 |
9474 |
卖出 |
| 09:42:12 |
32.17 |
534 |
10008 |
卖出 |
| 09:42:15 |
32.17 |
29 |
10037 |
卖出 |
| 09:42:18 |
32.16 |
54 |
10091 |
卖出 |
| 09:42:21 |
32.17 |
8 |
10099 |
买入 |
| 09:42:24 |
32.15 |
17 |
10116 |
卖出 |
| 09:42:27 |
32.15 |
54 |
10170 |
卖出 |
| 09:42:30 |
32.15 |
68 |
10238 |
卖出 |
| 09:42:33 |
32.15 |
24 |
10262 |
买入 |
| 09:42:42 |
32.13 |
25 |
10287 |
卖出 |
| 09:42:45 |
32.13 |
10 |
10297 |
买入 |
| 09:42:48 |
32.14 |
128 |
10425 |
买入 |
| 09:42:51 |
32.16 |
57 |
10482 |
买入 |
| 09:42:54 |
32.16 |
11 |
10493 |
卖出 |
| 09:42:57 |
32.17 |
5 |
10498 |
卖出 |
| 09:43:00 |
32.2 |
4 |
10502 |
卖出 |
| 09:43:03 |
32.17 |
25 |
10527 |
卖出 |
| 09:43:06 |
32.1 |
203 |
10730 |
卖出 |
| 09:43:09 |
32.17 |
16 |
10746 |
买入 |
| 09:43:12 |
32.17 |
8 |
10754 |
买入 |
| 09:43:18 |
32.1 |
56 |
10810 |
卖出 |
| 09:43:21 |
32.14 |
6 |
10816 |
卖出 |
| 09:43:27 |
32.09 |
52 |
10868 |
卖出 |
| 09:43:30 |
32.14 |
16 |
10884 |
买入 |
| 09:43:33 |
32.09 |
3 |
10887 |
卖出 |
| 09:43:36 |
32.1 |
3 |
10890 |
买入 |
| 09:43:39 |
32.09 |
4 |
10894 |
卖出 |
| 09:43:42 |
32.09 |
32 |
10926 |
卖出 |
| 09:43:45 |
32.14 |
11 |
10937 |
买入 |
| 09:43:48 |
32.09 |
40 |
10977 |
卖出 |
| 09:43:51 |
32.09 |
13 |
10990 |
卖出 |
| 09:43:54 |
32.14 |
27 |
11017 |
买入 |
| 09:43:57 |
32.19 |
84 |
11101 |
买入 |
| 09:44:00 |
32.18 |
23 |
11124 |
卖出 |
| 09:44:03 |
32.16 |
72 |
11196 |
卖出 |
| 09:44:06 |
32.16 |
18 |
11214 |
卖出 |
| 09:44:09 |
32.23 |
6 |
11220 |
买入 |
| 09:44:12 |
32.3 |
248 |
11468 |
买入 |
| 09:44:15 |
32.25 |
30 |
11498 |
卖出 |
| 09:44:18 |
32.26 |
44 |
11542 |
卖出 |
| 09:44:24 |
32.26 |
10 |
11552 |
卖出 |
| 09:44:27 |
32.26 |
9 |
11561 |
卖出 |