新易盛[300502]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.25 |
65 |
65 |
集合竞价 |
| 09:15:12 |
23.37 |
71 |
71 |
集合竞价 |
| 09:18:03 |
23.35 |
76 |
76 |
集合竞价 |
| 09:18:30 |
23.37 |
71 |
71 |
集合竞价 |
| 09:18:39 |
23.32 |
76 |
76 |
集合竞价 |
| 09:18:48 |
23.32 |
76 |
76 |
集合竞价 |
| 09:19:06 |
23.32 |
77 |
77 |
集合竞价 |
| 09:19:15 |
23.32 |
77 |
77 |
集合竞价 |
| 09:19:42 |
23.3 |
77 |
77 |
集合竞价 |
| 09:19:51 |
23.3 |
78 |
78 |
集合竞价 |
| 09:20:00 |
23.28 |
78 |
78 |
集合竞价 |
| 09:20:03 |
23.28 |
79 |
79 |
集合竞价 |
| 09:20:12 |
23.28 |
89 |
89 |
集合竞价 |
| 09:20:21 |
23.28 |
89 |
89 |
集合竞价 |
| 09:20:30 |
23.28 |
91 |
91 |
集合竞价 |
| 09:21:15 |
23.25 |
91 |
91 |
集合竞价 |
| 09:21:33 |
23.21 |
93 |
93 |
集合竞价 |
| 09:21:42 |
23.24 |
93 |
93 |
集合竞价 |
| 09:21:51 |
23.2 |
98 |
98 |
集合竞价 |
| 09:22:00 |
23.2 |
98 |
98 |
集合竞价 |
| 09:22:18 |
23.05 |
115 |
115 |
集合竞价 |
| 09:22:36 |
23.05 |
116 |
116 |
集合竞价 |
| 09:22:45 |
23.08 |
116 |
116 |
集合竞价 |
| 09:22:54 |
23.08 |
116 |
116 |
集合竞价 |
| 09:23:12 |
23.05 |
138 |
138 |
集合竞价 |
| 09:23:21 |
23.08 |
138 |
138 |
集合竞价 |
| 09:23:30 |
23.08 |
143 |
143 |
集合竞价 |
| 09:23:39 |
23.08 |
162 |
162 |
集合竞价 |
| 09:23:48 |
23.19 |
218 |
218 |
集合竞价 |
| 09:23:57 |
23.12 |
228 |
228 |
集合竞价 |
| 09:24:06 |
23.05 |
305 |
305 |
集合竞价 |
| 09:24:15 |
23.05 |
352 |
352 |
集合竞价 |
| 09:24:24 |
23.05 |
367 |
367 |
集合竞价 |
| 09:24:33 |
23.05 |
396 |
396 |
集合竞价 |
| 09:24:42 |
23.05 |
435 |
435 |
集合竞价 |
| 09:24:51 |
23.05 |
480 |
480 |
集合竞价 |
| 09:25:00 |
23.05 |
659 |
659 |
集合竞价 |
| 09:25:03 |
23.05 |
660 |
1319 |
卖出 |
| 09:30:03 |
23.08 |
370 |
1689 |
买入 |
| 09:30:06 |
23.12 |
503 |
2192 |
买入 |
| 09:30:09 |
23.2 |
56 |
2248 |
买入 |
| 09:30:12 |
23.2 |
62 |
2310 |
买入 |
| 09:30:15 |
23.25 |
126 |
2436 |
买入 |
| 09:30:18 |
23.3 |
186 |
2622 |
买入 |
| 09:30:21 |
23.44 |
219 |
2841 |
买入 |
| 09:30:24 |
23.48 |
110 |
2951 |
买入 |
| 09:30:27 |
23.44 |
50 |
3001 |
卖出 |
| 09:30:30 |
23.44 |
79 |
3080 |
卖出 |
| 09:30:33 |
23.44 |
418 |
3498 |
卖出 |
| 09:30:36 |
23.39 |
427 |
3925 |
卖出 |
| 09:30:39 |
23.29 |
243 |
4168 |
卖出 |
| 09:30:42 |
23.39 |
358 |
4526 |
买入 |
| 09:30:45 |
23.38 |
36 |
4562 |
买入 |
| 09:30:48 |
23.38 |
409 |
4971 |
买入 |
| 09:30:51 |
23.42 |
206 |
5177 |
买入 |
| 09:30:54 |
23.28 |
238 |
5415 |
卖出 |
| 09:30:57 |
23.38 |
129 |
5544 |
买入 |
| 09:31:00 |
23.4 |
28 |
5572 |
买入 |
| 09:31:03 |
23.38 |
114 |
5686 |
卖出 |
| 09:31:06 |
23.32 |
126 |
5812 |
卖出 |
| 09:31:09 |
23.34 |
21 |
5833 |
买入 |
| 09:31:12 |
23.33 |
56 |
5889 |
卖出 |
| 09:31:15 |
23.38 |
75 |
5964 |
买入 |
| 09:31:18 |
23.37 |
3 |
5967 |
买入 |
| 09:31:21 |
23.34 |
90 |
6057 |
卖出 |
| 09:31:24 |
23.32 |
23 |
6080 |
卖出 |
| 09:31:27 |
23.37 |
86 |
6166 |
买入 |
| 09:31:30 |
23.32 |
86 |
6252 |
卖出 |
| 09:31:33 |
23.32 |
37 |
6289 |
买入 |
| 09:31:36 |
23.37 |
154 |
6443 |
买入 |
| 09:31:39 |
23.38 |
1 |
6444 |
买入 |
| 09:31:42 |
23.37 |
209 |
6653 |
卖出 |
| 09:31:45 |
23.4 |
378 |
7031 |
买入 |
| 09:31:48 |
23.41 |
51 |
7082 |
买入 |
| 09:31:51 |
23.41 |
91 |
7173 |
卖出 |
| 09:31:54 |
23.43 |
117 |
7290 |
买入 |
| 09:31:57 |
23.41 |
65 |
7355 |
卖出 |
| 09:32:00 |
23.46 |
47 |
7402 |
买入 |
| 09:32:03 |
23.43 |
30 |
7432 |
卖出 |
| 09:32:06 |
23.39 |
46 |
7478 |
卖出 |
| 09:32:09 |
23.43 |
55 |
7533 |
买入 |
| 09:32:12 |
23.43 |
9 |
7542 |
买入 |
| 09:32:15 |
23.41 |
29 |
7571 |
卖出 |
| 09:32:18 |
23.43 |
52 |
7623 |
卖出 |
| 09:32:21 |
23.44 |
84 |
7707 |
买入 |
| 09:32:24 |
23.42 |
23 |
7730 |
卖出 |
| 09:32:27 |
23.4 |
71 |
7801 |
卖出 |
| 09:32:30 |
23.42 |
69 |
7870 |
买入 |
| 09:32:33 |
23.38 |
60 |
7930 |
卖出 |
| 09:32:36 |
23.43 |
121 |
8051 |
买入 |
| 09:32:39 |
23.38 |
20 |
8071 |
卖出 |
| 09:32:42 |
23.38 |
128 |
8199 |
卖出 |
| 09:32:45 |
23.38 |
33 |
8232 |
买入 |
| 09:32:48 |
23.37 |
35 |
8267 |
卖出 |
| 09:32:51 |
23.37 |
37 |
8304 |
卖出 |
| 09:32:54 |
23.37 |
58 |
8362 |
卖出 |
| 09:32:57 |
23.38 |
35 |
8397 |
买入 |
| 09:33:00 |
23.38 |
67 |
8464 |
买入 |
| 09:33:03 |
23.37 |
55 |
8519 |
卖出 |
| 09:33:06 |
23.47 |
359 |
8878 |
买入 |
| 09:33:09 |
23.43 |
145 |
9023 |
卖出 |
| 09:33:12 |
23.47 |
96 |
9119 |
卖出 |
| 09:33:15 |
23.5 |
60 |
9179 |
买入 |
| 09:33:18 |
23.52 |
155 |
9334 |
买入 |
| 09:33:21 |
23.5 |
41 |
9375 |
卖出 |
| 09:33:24 |
23.5 |
44 |
9419 |
买入 |
| 09:33:27 |
23.48 |
143 |
9562 |
卖出 |
| 09:33:30 |
23.5 |
46 |
9608 |
买入 |
| 09:33:33 |
23.55 |
34 |
9642 |
买入 |
| 09:33:36 |
23.54 |
12 |
9654 |
卖出 |
| 09:33:39 |
23.59 |
145 |
9799 |
买入 |
| 09:33:42 |
23.54 |
4 |
9803 |
买入 |
| 09:33:45 |
23.55 |
49 |
9852 |
买入 |
| 09:33:48 |
23.54 |
14 |
9866 |
卖出 |
| 09:33:51 |
23.52 |
18 |
9884 |
卖出 |
| 09:33:57 |
23.54 |
16 |
9900 |
买入 |
| 09:34:00 |
23.55 |
15 |
9915 |
买入 |
| 09:34:03 |
23.53 |
71 |
9986 |
卖出 |
| 09:34:06 |
23.53 |
14 |
10000 |
卖出 |
| 09:34:09 |
23.55 |
58 |
10058 |
买入 |
| 09:34:12 |
23.55 |
15 |
10073 |
买入 |
| 09:34:15 |
23.55 |
29 |
10102 |
买入 |
| 09:34:18 |
23.51 |
80 |
10182 |
卖出 |
| 09:34:21 |
23.52 |
22 |
10204 |
买入 |
| 09:34:24 |
23.55 |
97 |
10301 |
买入 |
| 09:34:27 |
23.55 |
10 |
10311 |
买入 |
| 09:34:30 |
23.55 |
326 |
10637 |
买入 |
| 09:34:33 |
23.53 |
109 |
10746 |
卖出 |
| 09:34:36 |
23.54 |
136 |
10882 |
买入 |
| 09:34:39 |
23.51 |
90 |
10972 |
卖出 |
| 09:34:42 |
23.51 |
40 |
11012 |
买入 |
| 09:34:45 |
23.51 |
23 |
11035 |
买入 |
| 09:34:48 |
23.5 |
95 |
11130 |
卖出 |
| 09:34:51 |
23.5 |
120 |
11250 |
买入 |
| 09:34:54 |
23.5 |
84 |
11334 |
卖出 |
| 09:34:57 |
23.5 |
39 |
11373 |
买入 |
| 09:35:00 |
23.5 |
41 |
11414 |
买入 |
| 09:35:03 |
23.5 |
34 |
11448 |
买入 |
| 09:35:06 |
23.5 |
15 |
11463 |
买入 |
| 09:35:09 |
23.46 |
4 |
11467 |
卖出 |
| 09:35:12 |
23.43 |
8 |
11475 |
卖出 |
| 09:35:15 |
23.46 |
44 |
11519 |
买入 |
| 09:35:18 |
23.43 |
12 |
11531 |
卖出 |
| 09:35:21 |
23.4 |
78 |
11609 |
卖出 |
| 09:35:24 |
23.4 |
1 |
11610 |
买入 |
| 09:35:27 |
23.46 |
146 |
11756 |
买入 |
| 09:35:30 |
23.42 |
26 |
11782 |
卖出 |
| 09:35:33 |
23.5 |
42 |
11824 |
买入 |
| 09:35:36 |
23.4 |
45 |
11869 |
卖出 |
| 09:35:39 |
23.41 |
39 |
11908 |
卖出 |
| 09:35:42 |
23.42 |
6 |
11914 |
买入 |
| 09:35:45 |
23.49 |
57 |
11971 |
买入 |
| 09:35:48 |
23.49 |
3 |
11974 |
买入 |
| 09:35:51 |
23.43 |
42 |
12016 |
卖出 |
| 09:35:57 |
23.42 |
48 |
12064 |
卖出 |
| 09:36:00 |
23.41 |
103 |
12167 |
卖出 |
| 09:36:03 |
23.42 |
73 |
12240 |
买入 |
| 09:36:06 |
23.4 |
54 |
12294 |
卖出 |
| 09:36:09 |
23.39 |
32 |
12326 |
卖出 |
| 09:36:12 |
23.42 |
84 |
12410 |
买入 |
| 09:36:15 |
23.47 |
3 |
12413 |
买入 |
| 09:36:18 |
23.49 |
29 |
12442 |
买入 |
| 09:36:21 |
23.47 |
29 |
12471 |
卖出 |
| 09:36:24 |
23.47 |
19 |
12490 |
买入 |
| 09:36:27 |
23.47 |
71 |
12561 |
买入 |
| 09:36:30 |
23.46 |
27 |
12588 |
卖出 |
| 09:36:33 |
23.46 |
45 |
12633 |
卖出 |
| 09:36:36 |
23.43 |
17 |
12650 |
卖出 |
| 09:36:39 |
23.46 |
30 |
12680 |
买入 |
| 09:36:42 |
23.47 |
113 |
12793 |
买入 |
| 09:36:45 |
23.46 |
31 |
12824 |
卖出 |
| 09:36:48 |
23.49 |
49 |
12873 |
买入 |
| 09:36:51 |
23.48 |
5 |
12878 |
卖出 |
| 09:36:54 |
23.48 |
1 |
12879 |
买入 |
| 09:36:57 |
23.49 |
7 |
12886 |
买入 |
| 09:37:00 |
23.48 |
37 |
12923 |
卖出 |
| 09:37:03 |
23.48 |
8 |
12931 |
卖出 |
| 09:37:06 |
23.49 |
9 |
12940 |
买入 |
| 09:37:09 |
23.47 |
38 |
12978 |
卖出 |
| 09:37:12 |
23.48 |
62 |
13040 |
买入 |
| 09:37:15 |
23.5 |
97 |
13137 |
买入 |
| 09:37:18 |
23.49 |
204 |
13341 |
卖出 |
| 09:37:21 |
23.49 |
101 |
13442 |
买入 |
| 09:37:24 |
23.53 |
58 |
13500 |
买入 |
| 09:37:27 |
23.54 |
29 |
13529 |
买入 |
| 09:37:30 |
23.57 |
41 |
13570 |
买入 |
| 09:37:36 |
23.57 |
27 |
13597 |
买入 |
| 09:37:39 |
23.57 |
11 |
13608 |
卖出 |
| 09:37:42 |
23.57 |
23 |
13631 |
卖出 |
| 09:37:45 |
23.58 |
47 |
13678 |
买入 |
| 09:37:48 |
23.58 |
17 |
13695 |
买入 |
| 09:37:51 |
23.58 |
64 |
13759 |
买入 |
| 09:37:54 |
23.58 |
143 |
13902 |
买入 |
| 09:37:57 |
23.58 |
138 |
14040 |
卖出 |
| 09:38:00 |
23.58 |
38 |
14078 |
卖出 |
| 09:38:03 |
23.58 |
48 |
14126 |
卖出 |
| 09:38:06 |
23.6 |
46 |
14172 |
买入 |
| 09:38:09 |
23.57 |
70 |
14242 |
卖出 |
| 09:38:12 |
23.57 |
35 |
14277 |
买入 |
| 09:38:15 |
23.58 |
67 |
14344 |
买入 |
| 09:38:18 |
23.53 |
5 |
14349 |
卖出 |
| 09:38:21 |
23.53 |
6 |
14355 |
卖出 |
| 09:38:24 |
23.53 |
100 |
14455 |
卖出 |
| 09:38:27 |
23.51 |
7 |
14462 |
卖出 |
| 09:38:30 |
23.51 |
49 |
14511 |
卖出 |
| 09:38:33 |
23.5 |
44 |
14555 |
卖出 |
| 09:38:36 |
23.47 |
38 |
14593 |
卖出 |
| 09:38:39 |
23.5 |
116 |
14709 |
买入 |
| 09:38:42 |
23.5 |
48 |
14757 |
买入 |
| 09:38:45 |
23.53 |
33 |
14790 |
买入 |
| 09:38:48 |
23.5 |
80 |
14870 |
卖出 |
| 09:38:51 |
23.49 |
19 |
14889 |
卖出 |
| 09:38:54 |
23.53 |
21 |
14910 |
买入 |
| 09:38:57 |
23.53 |
16 |
14926 |
买入 |
| 09:39:00 |
23.57 |
14 |
14940 |
买入 |
| 09:39:03 |
23.56 |
41 |
14981 |
买入 |
| 09:39:06 |
23.56 |
68 |
15049 |
买入 |
| 09:39:09 |
23.56 |
18 |
15067 |
卖出 |
| 09:39:12 |
23.56 |
57 |
15124 |
卖出 |
| 09:39:15 |
23.57 |
16 |
15140 |
买入 |
| 09:39:18 |
23.58 |
44 |
15184 |
买入 |
| 09:39:21 |
23.58 |
14 |
15198 |
买入 |
| 09:39:24 |
23.58 |
19 |
15217 |
买入 |
| 09:39:27 |
23.59 |
496 |
15713 |
买入 |
| 09:39:30 |
23.61 |
61 |
15774 |
买入 |
| 09:39:33 |
23.62 |
55 |
15829 |
买入 |
| 09:39:36 |
23.63 |
98 |
15927 |
买入 |
| 09:39:39 |
23.63 |
8 |
15935 |
卖出 |
| 09:39:42 |
23.65 |
96 |
16031 |
买入 |
| 09:39:45 |
23.65 |
15 |
16046 |
卖出 |
| 09:39:48 |
23.67 |
42 |
16088 |
买入 |
| 09:39:51 |
23.67 |
60 |
16148 |
卖出 |
| 09:39:54 |
23.65 |
133 |
16281 |
卖出 |
| 09:39:57 |
23.65 |
85 |
16366 |
卖出 |
| 09:40:00 |
23.63 |
31 |
16397 |
卖出 |
| 09:40:03 |
23.63 |
197 |
16594 |
卖出 |
| 09:40:06 |
23.65 |
55 |
16649 |
买入 |
| 09:40:09 |
23.63 |
129 |
16778 |
卖出 |
| 09:40:12 |
23.63 |
213 |
16991 |
买入 |
| 09:40:15 |
23.65 |
36 |
17027 |
买入 |
| 09:40:18 |
23.64 |
44 |
17071 |
买入 |
| 09:40:21 |
23.62 |
6 |
17077 |
卖出 |
| 09:40:24 |
23.64 |
84 |
17161 |
买入 |
| 09:40:27 |
23.65 |
29 |
17190 |
买入 |
| 09:40:30 |
23.64 |
104 |
17294 |
卖出 |
| 09:40:33 |
23.6 |
24 |
17318 |
卖出 |
| 09:40:36 |
23.57 |
89 |
17407 |
卖出 |
| 09:40:39 |
23.62 |
44 |
17451 |
买入 |
| 09:40:42 |
23.6 |
59 |
17510 |
卖出 |
| 09:40:45 |
23.61 |
33 |
17543 |
买入 |
| 09:40:48 |
23.62 |
150 |
17693 |
买入 |
| 09:40:51 |
23.66 |
53 |
17746 |
买入 |
| 09:40:54 |
23.7 |
88 |
17834 |
买入 |
| 09:40:57 |
23.7 |
53 |
17887 |
买入 |
| 09:41:00 |
23.69 |
155 |
18042 |
卖出 |
| 09:41:03 |
23.68 |
30 |
18072 |
卖出 |
| 09:41:06 |
23.71 |
90 |
18162 |
卖出 |
| 09:41:09 |
23.67 |
163 |
18325 |
卖出 |
| 09:41:12 |
23.63 |
95 |
18420 |
卖出 |
| 09:41:15 |
23.64 |
115 |
18535 |
买入 |
| 09:41:18 |
23.64 |
59 |
18594 |
卖出 |
| 09:41:21 |
23.69 |
60 |
18654 |
买入 |
| 09:41:24 |
23.66 |
2 |
18656 |
买入 |
| 09:41:27 |
23.68 |
18 |
18674 |
买入 |
| 09:41:30 |
23.64 |
19 |
18693 |
卖出 |
| 09:41:33 |
23.65 |
112 |
18805 |
买入 |
| 09:41:36 |
23.61 |
68 |
18873 |
卖出 |
| 09:41:39 |
23.59 |
66 |
18939 |
卖出 |
| 09:41:42 |
23.6 |
66 |
19005 |
买入 |
| 09:41:45 |
23.6 |
16 |
19021 |
买入 |
| 09:41:48 |
23.64 |
65 |
19086 |
买入 |
| 09:41:51 |
23.6 |
8 |
19094 |
买入 |
| 09:41:54 |
23.64 |
1 |
19095 |
买入 |
| 09:41:57 |
23.64 |
16 |
19111 |
买入 |
| 09:42:00 |
23.65 |
86 |
19197 |
买入 |
| 09:42:03 |
23.64 |
17 |
19214 |
买入 |
| 09:42:06 |
23.6 |
52 |
19266 |
卖出 |
| 09:42:09 |
23.6 |
70 |
19336 |
买入 |
| 09:42:12 |
23.64 |
32 |
19368 |
买入 |
| 09:42:15 |
23.64 |
1 |
19369 |
买入 |
| 09:42:18 |
23.6 |
30 |
19399 |
卖出 |
| 09:42:21 |
23.57 |
183 |
19582 |
卖出 |
| 09:42:24 |
23.58 |
59 |
19641 |
买入 |
| 09:42:27 |
23.51 |
100 |
19741 |
卖出 |
| 09:42:30 |
23.58 |
116 |
19857 |
买入 |
| 09:42:33 |
23.58 |
5 |
19862 |
卖出 |
| 09:42:36 |
23.55 |
33 |
19895 |
卖出 |
| 09:42:39 |
23.55 |
10 |
19905 |
卖出 |
| 09:42:42 |
23.56 |
12 |
19917 |
买入 |
| 09:42:45 |
23.55 |
13 |
19930 |
卖出 |
| 09:42:48 |
23.55 |
55 |
19985 |
卖出 |
| 09:42:51 |
23.55 |
50 |
20035 |
卖出 |
| 09:42:54 |
23.55 |
48 |
20083 |
卖出 |
| 09:43:00 |
23.54 |
69 |
20152 |
卖出 |
| 09:43:03 |
23.52 |
78 |
20230 |
卖出 |
| 09:43:06 |
23.51 |
42 |
20272 |
卖出 |
| 09:43:09 |
23.52 |
19 |
20291 |
买入 |
| 09:43:12 |
23.52 |
21 |
20312 |
卖出 |
| 09:43:15 |
23.54 |
61 |
20373 |
买入 |
| 09:43:18 |
23.52 |
23 |
20396 |
卖出 |