新易盛[300502]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.1 |
55 |
55 |
集合竞价 |
| 09:15:21 |
26.12 |
56 |
56 |
集合竞价 |
| 09:18:03 |
26.13 |
60 |
60 |
集合竞价 |
| 09:18:21 |
26.12 |
60 |
60 |
集合竞价 |
| 09:18:48 |
26.12 |
60 |
60 |
集合竞价 |
| 09:19:42 |
26.1 |
53 |
53 |
集合竞价 |
| 09:19:51 |
26.1 |
49 |
49 |
集合竞价 |
| 09:20:00 |
26.1 |
49 |
49 |
集合竞价 |
| 09:20:39 |
26.1 |
49 |
49 |
集合竞价 |
| 09:21:06 |
26.1 |
50 |
50 |
集合竞价 |
| 09:21:15 |
26.1 |
65 |
65 |
集合竞价 |
| 09:21:33 |
26.1 |
68 |
68 |
集合竞价 |
| 09:21:42 |
26.1 |
68 |
68 |
集合竞价 |
| 09:21:51 |
26.1 |
68 |
68 |
集合竞价 |
| 09:22:36 |
26.1 |
68 |
68 |
集合竞价 |
| 09:22:45 |
26.1 |
68 |
68 |
集合竞价 |
| 09:22:54 |
26.1 |
68 |
68 |
集合竞价 |
| 09:23:03 |
26.1 |
68 |
68 |
集合竞价 |
| 09:23:12 |
26.1 |
68 |
68 |
集合竞价 |
| 09:23:30 |
26.1 |
74 |
74 |
集合竞价 |
| 09:23:39 |
26.1 |
74 |
74 |
集合竞价 |
| 09:23:48 |
26.09 |
78 |
78 |
集合竞价 |
| 09:23:57 |
26.04 |
81 |
81 |
集合竞价 |
| 09:24:06 |
26.02 |
90 |
90 |
集合竞价 |
| 09:24:15 |
26 |
107 |
107 |
集合竞价 |
| 09:24:24 |
26 |
132 |
132 |
集合竞价 |
| 09:24:33 |
26 |
140 |
140 |
集合竞价 |
| 09:24:42 |
25.97 |
172 |
172 |
集合竞价 |
| 09:24:51 |
25.91 |
200 |
200 |
集合竞价 |
| 09:25:00 |
25.93 |
234 |
234 |
集合竞价 |
| 09:25:03 |
25.99 |
405 |
639 |
买入 |
| 09:30:03 |
25.95 |
224 |
863 |
卖出 |
| 09:30:06 |
25.91 |
68 |
931 |
卖出 |
| 09:30:09 |
25.88 |
89 |
1020 |
卖出 |
| 09:30:12 |
25.92 |
30 |
1050 |
买入 |
| 09:30:15 |
25.92 |
85 |
1135 |
卖出 |
| 09:30:18 |
25.93 |
132 |
1267 |
买入 |
| 09:30:21 |
25.95 |
65 |
1332 |
买入 |
| 09:30:24 |
25.97 |
139 |
1471 |
买入 |
| 09:30:27 |
25.97 |
64 |
1535 |
卖出 |
| 09:30:30 |
25.98 |
938 |
2473 |
买入 |
| 09:30:33 |
25.98 |
43 |
2516 |
卖出 |
| 09:30:36 |
26.03 |
72 |
2588 |
买入 |
| 09:30:39 |
25.95 |
82 |
2670 |
卖出 |
| 09:30:42 |
25.93 |
110 |
2780 |
卖出 |
| 09:30:45 |
25.91 |
139 |
2919 |
卖出 |
| 09:30:48 |
25.89 |
19 |
2938 |
卖出 |
| 09:30:51 |
25.88 |
58 |
2996 |
卖出 |
| 09:30:54 |
25.86 |
149 |
3145 |
卖出 |
| 09:30:57 |
25.85 |
50 |
3195 |
卖出 |
| 09:31:00 |
25.84 |
99 |
3294 |
卖出 |
| 09:31:03 |
25.85 |
81 |
3375 |
买入 |
| 09:31:06 |
25.92 |
270 |
3645 |
买入 |
| 09:31:09 |
25.93 |
113 |
3758 |
买入 |
| 09:31:12 |
25.94 |
7 |
3765 |
买入 |
| 09:31:15 |
25.93 |
8 |
3773 |
卖出 |
| 09:31:18 |
25.93 |
66 |
3839 |
买入 |
| 09:31:21 |
25.99 |
178 |
4017 |
买入 |
| 09:31:24 |
25.99 |
113 |
4130 |
卖出 |
| 09:31:27 |
25.98 |
3 |
4133 |
买入 |
| 09:31:33 |
25.98 |
16 |
4149 |
买入 |
| 09:31:36 |
25.98 |
8 |
4157 |
买入 |
| 09:31:39 |
25.95 |
62 |
4219 |
卖出 |
| 09:31:42 |
25.95 |
24 |
4243 |
卖出 |
| 09:31:45 |
25.98 |
166 |
4409 |
买入 |
| 09:31:48 |
25.99 |
154 |
4563 |
买入 |
| 09:31:51 |
25.95 |
137 |
4700 |
卖出 |
| 09:31:54 |
25.91 |
82 |
4782 |
卖出 |
| 09:31:57 |
25.91 |
30 |
4812 |
买入 |
| 09:32:00 |
25.91 |
10 |
4822 |
买入 |
| 09:32:03 |
25.91 |
27 |
4849 |
买入 |
| 09:32:06 |
25.9 |
38 |
4887 |
卖出 |
| 09:32:09 |
25.9 |
100 |
4987 |
买入 |
| 09:32:12 |
25.91 |
129 |
5116 |
买入 |
| 09:32:15 |
25.91 |
29 |
5145 |
卖出 |
| 09:32:18 |
25.91 |
23 |
5168 |
卖出 |
| 09:32:21 |
25.91 |
13 |
5181 |
卖出 |
| 09:32:24 |
25.91 |
15 |
5196 |
卖出 |
| 09:32:27 |
25.91 |
82 |
5278 |
卖出 |
| 09:32:30 |
25.94 |
18 |
5296 |
买入 |
| 09:32:33 |
25.91 |
14 |
5310 |
卖出 |
| 09:32:39 |
25.93 |
51 |
5361 |
买入 |
| 09:32:42 |
25.93 |
1 |
5362 |
卖出 |
| 09:32:45 |
25.94 |
9 |
5371 |
买入 |
| 09:32:48 |
25.93 |
11 |
5382 |
卖出 |
| 09:32:51 |
25.94 |
30 |
5412 |
买入 |
| 09:32:54 |
25.94 |
7 |
5419 |
卖出 |
| 09:32:57 |
25.95 |
12 |
5431 |
买入 |
| 09:33:00 |
25.95 |
23 |
5454 |
买入 |
| 09:33:03 |
25.95 |
96 |
5550 |
买入 |
| 09:33:06 |
25.95 |
65 |
5615 |
买入 |
| 09:33:09 |
26.02 |
396 |
6011 |
买入 |
| 09:33:12 |
25.95 |
12 |
6023 |
卖出 |
| 09:33:15 |
25.97 |
19 |
6042 |
卖出 |
| 09:33:18 |
25.98 |
8 |
6050 |
买入 |
| 09:33:21 |
26.01 |
3 |
6053 |
买入 |
| 09:33:24 |
26.02 |
3 |
6056 |
买入 |
| 09:33:27 |
25.98 |
16 |
6072 |
卖出 |
| 09:33:30 |
26.02 |
23 |
6095 |
买入 |
| 09:33:33 |
26.03 |
25 |
6120 |
买入 |
| 09:33:36 |
26.03 |
111 |
6231 |
买入 |
| 09:33:39 |
26.02 |
13 |
6244 |
卖出 |
| 09:33:42 |
26.03 |
30 |
6274 |
买入 |
| 09:33:45 |
26.03 |
2 |
6276 |
买入 |
| 09:33:48 |
26.03 |
36 |
6312 |
买入 |
| 09:33:51 |
26.01 |
44 |
6356 |
卖出 |
| 09:33:54 |
26.02 |
21 |
6377 |
买入 |
| 09:33:57 |
26.03 |
97 |
6474 |
买入 |
| 09:34:00 |
26.02 |
33 |
6507 |
卖出 |
| 09:34:03 |
26.04 |
48 |
6555 |
买入 |
| 09:34:06 |
26.06 |
81 |
6636 |
买入 |
| 09:34:09 |
26.09 |
22 |
6658 |
买入 |
| 09:34:12 |
26.08 |
48 |
6706 |
卖出 |
| 09:34:15 |
26.08 |
9 |
6715 |
买入 |
| 09:34:18 |
26.1 |
227 |
6942 |
买入 |
| 09:34:21 |
26.11 |
88 |
7030 |
买入 |
| 09:34:24 |
26.09 |
93 |
7123 |
卖出 |
| 09:34:27 |
26.13 |
31 |
7154 |
买入 |
| 09:34:30 |
26.11 |
3 |
7157 |
卖出 |
| 09:34:33 |
26.11 |
16 |
7173 |
买入 |
| 09:34:36 |
26.1 |
21 |
7194 |
卖出 |
| 09:34:39 |
26.13 |
199 |
7393 |
买入 |
| 09:34:42 |
26.13 |
27 |
7420 |
卖出 |
| 09:34:45 |
26.13 |
66 |
7486 |
买入 |
| 09:34:48 |
26.15 |
19 |
7505 |
买入 |
| 09:34:51 |
26.13 |
18 |
7523 |
卖出 |
| 09:34:57 |
26.17 |
29 |
7552 |
买入 |
| 09:35:00 |
26.17 |
2 |
7554 |
买入 |
| 09:35:03 |
26.15 |
13 |
7567 |
买入 |
| 09:35:06 |
26.17 |
43 |
7610 |
买入 |
| 09:35:09 |
26.14 |
23 |
7633 |
卖出 |
| 09:35:12 |
26.15 |
14 |
7647 |
买入 |
| 09:35:15 |
26.18 |
129 |
7776 |
买入 |
| 09:35:18 |
26.17 |
32 |
7808 |
卖出 |
| 09:35:21 |
26.17 |
101 |
7909 |
买入 |
| 09:35:24 |
26.16 |
40 |
7949 |
卖出 |
| 09:35:27 |
26.15 |
100 |
8049 |
买入 |
| 09:35:30 |
26.11 |
21 |
8070 |
卖出 |
| 09:35:33 |
26.15 |
50 |
8120 |
买入 |
| 09:35:36 |
26.16 |
26 |
8146 |
买入 |
| 09:35:39 |
26.11 |
63 |
8209 |
卖出 |
| 09:35:42 |
26.14 |
18 |
8227 |
买入 |
| 09:35:45 |
26.14 |
16 |
8243 |
卖出 |
| 09:35:48 |
26.16 |
17 |
8260 |
买入 |
| 09:35:51 |
26.15 |
1 |
8261 |
卖出 |
| 09:35:54 |
26.16 |
111 |
8372 |
买入 |
| 09:35:57 |
26.15 |
26 |
8398 |
卖出 |
| 09:36:00 |
26.15 |
58 |
8456 |
买入 |
| 09:36:03 |
26.15 |
12 |
8468 |
卖出 |
| 09:36:06 |
26.15 |
133 |
8601 |
卖出 |
| 09:36:09 |
26.18 |
49 |
8650 |
买入 |
| 09:36:12 |
26.18 |
55 |
8705 |
买入 |
| 09:36:15 |
26.19 |
67 |
8772 |
买入 |
| 09:36:18 |
26.19 |
6 |
8778 |
买入 |
| 09:36:21 |
26.18 |
1 |
8779 |
卖出 |
| 09:36:24 |
26.2 |
63 |
8842 |
买入 |
| 09:36:27 |
26.19 |
13 |
8855 |
卖出 |
| 09:36:30 |
26.19 |
26 |
8881 |
买入 |
| 09:36:33 |
26.19 |
99 |
8980 |
买入 |
| 09:36:36 |
26.19 |
77 |
9057 |
买入 |
| 09:36:39 |
26.18 |
7 |
9064 |
卖出 |
| 09:36:42 |
26.19 |
35 |
9099 |
卖出 |
| 09:36:45 |
26.2 |
19 |
9118 |
买入 |
| 09:36:48 |
26.2 |
5 |
9123 |
买入 |
| 09:36:51 |
26.2 |
17 |
9140 |
买入 |
| 09:36:54 |
26.2 |
14 |
9154 |
卖出 |
| 09:36:57 |
26.2 |
10 |
9164 |
卖出 |
| 09:37:00 |
26.22 |
23 |
9187 |
买入 |
| 09:37:03 |
26.21 |
22 |
9209 |
卖出 |
| 09:37:06 |
26.23 |
33 |
9242 |
买入 |
| 09:37:09 |
26.26 |
76 |
9318 |
买入 |
| 09:37:12 |
26.25 |
71 |
9389 |
卖出 |
| 09:37:15 |
26.25 |
23 |
9412 |
卖出 |
| 09:37:18 |
26.25 |
101 |
9513 |
卖出 |
| 09:37:21 |
26.28 |
34 |
9547 |
买入 |
| 09:37:24 |
26.27 |
13 |
9560 |
卖出 |
| 09:37:27 |
26.27 |
23 |
9583 |
卖出 |
| 09:37:30 |
26.29 |
25 |
9608 |
买入 |
| 09:37:33 |
26.28 |
70 |
9678 |
卖出 |
| 09:37:36 |
26.28 |
72 |
9750 |
卖出 |
| 09:37:39 |
26.27 |
45 |
9795 |
卖出 |
| 09:37:42 |
26.27 |
40 |
9835 |
卖出 |
| 09:37:45 |
26.26 |
124 |
9959 |
卖出 |
| 09:37:48 |
26.28 |
20 |
9979 |
买入 |
| 09:37:51 |
26.26 |
172 |
10151 |
卖出 |
| 09:37:54 |
26.27 |
122 |
10273 |
买入 |
| 09:37:57 |
26.26 |
88 |
10361 |
卖出 |
| 09:38:00 |
26.27 |
34 |
10395 |
买入 |
| 09:38:03 |
26.28 |
65 |
10460 |
买入 |
| 09:38:06 |
26.28 |
20 |
10480 |
卖出 |
| 09:38:09 |
26.28 |
9 |
10489 |
卖出 |
| 09:38:12 |
26.28 |
7 |
10496 |
卖出 |
| 09:38:15 |
26.28 |
72 |
10568 |
卖出 |
| 09:38:18 |
26.28 |
50 |
10618 |
买入 |
| 09:38:21 |
26.27 |
116 |
10734 |
卖出 |
| 09:38:24 |
26.29 |
27 |
10761 |
买入 |
| 09:38:27 |
26.28 |
49 |
10810 |
卖出 |
| 09:38:30 |
26.26 |
32 |
10842 |
卖出 |
| 09:38:33 |
26.28 |
39 |
10881 |
买入 |
| 09:38:36 |
26.27 |
10 |
10891 |
卖出 |
| 09:38:39 |
26.27 |
10 |
10901 |
买入 |
| 09:38:42 |
26.27 |
28 |
10929 |
买入 |
| 09:38:45 |
26.27 |
38 |
10967 |
买入 |
| 09:38:48 |
26.28 |
63 |
11030 |
买入 |
| 09:38:51 |
26.28 |
52 |
11082 |
买入 |
| 09:38:54 |
26.27 |
16 |
11098 |
卖出 |
| 09:38:57 |
26.28 |
69 |
11167 |
买入 |
| 09:39:00 |
26.28 |
52 |
11219 |
卖出 |
| 09:39:03 |
26.28 |
46 |
11265 |
卖出 |
| 09:39:06 |
26.27 |
69 |
11334 |
卖出 |
| 09:39:09 |
26.27 |
72 |
11406 |
卖出 |
| 09:39:12 |
26.28 |
71 |
11477 |
买入 |
| 09:39:18 |
26.27 |
26 |
11503 |
买入 |
| 09:39:21 |
26.25 |
159 |
11662 |
卖出 |
| 09:39:24 |
26.24 |
132 |
11794 |
卖出 |
| 09:39:27 |
26.26 |
20 |
11814 |
买入 |
| 09:39:30 |
26.22 |
12 |
11826 |
卖出 |
| 09:39:33 |
26.25 |
51 |
11877 |
买入 |
| 09:39:36 |
26.23 |
5 |
11882 |
卖出 |
| 09:39:39 |
26.21 |
24 |
11906 |
卖出 |
| 09:39:42 |
26.21 |
25 |
11931 |
卖出 |
| 09:39:45 |
26.2 |
110 |
12041 |
卖出 |
| 09:39:48 |
26.2 |
7 |
12048 |
卖出 |
| 09:39:51 |
26.2 |
1 |
12049 |
卖出 |
| 09:39:54 |
26.2 |
246 |
12295 |
卖出 |
| 09:39:57 |
26.16 |
209 |
12504 |
卖出 |
| 09:40:00 |
26.15 |
23 |
12527 |
卖出 |
| 09:40:03 |
26.14 |
23 |
12550 |
买入 |
| 09:40:06 |
26.14 |
38 |
12588 |
买入 |
| 09:40:09 |
26.12 |
33 |
12621 |
卖出 |
| 09:40:12 |
26.11 |
28 |
12649 |
卖出 |
| 09:40:15 |
26.11 |
31 |
12680 |
买入 |
| 09:40:18 |
26.1 |
14 |
12694 |
卖出 |
| 09:40:21 |
26.11 |
14 |
12708 |
买入 |
| 09:40:24 |
26.11 |
72 |
12780 |
买入 |
| 09:40:27 |
26.11 |
75 |
12855 |
卖出 |
| 09:40:30 |
26.12 |
41 |
12896 |
买入 |
| 09:40:33 |
26.11 |
66 |
12962 |
卖出 |
| 09:40:39 |
26.11 |
13 |
12975 |
卖出 |
| 09:40:42 |
26.12 |
62 |
13037 |
买入 |
| 09:40:45 |
26.12 |
25 |
13062 |
卖出 |
| 09:40:48 |
26.12 |
4 |
13066 |
卖出 |
| 09:40:51 |
26.13 |
11 |
13077 |
买入 |
| 09:40:54 |
26.13 |
13 |
13090 |
买入 |
| 09:40:57 |
26.14 |
26 |
13116 |
买入 |
| 09:41:00 |
26.13 |
6 |
13122 |
卖出 |
| 09:41:03 |
26.14 |
92 |
13214 |
买入 |
| 09:41:06 |
26.14 |
6 |
13220 |
卖出 |
| 09:41:09 |
26.14 |
44 |
13264 |
卖出 |
| 09:41:12 |
26.14 |
9 |
13273 |
卖出 |
| 09:41:15 |
26.15 |
7 |
13280 |
买入 |
| 09:41:18 |
26.12 |
167 |
13447 |
卖出 |
| 09:41:21 |
26.12 |
14 |
13461 |
卖出 |
| 09:41:24 |
26.16 |
51 |
13512 |
买入 |
| 09:41:27 |
26.16 |
18 |
13530 |
买入 |
| 09:41:30 |
26.17 |
22 |
13552 |
买入 |
| 09:41:33 |
26.16 |
16 |
13568 |
卖出 |
| 09:41:36 |
26.17 |
32 |
13600 |
买入 |
| 09:41:39 |
26.16 |
3 |
13603 |
卖出 |
| 09:41:42 |
26.15 |
3 |
13606 |
卖出 |
| 09:41:45 |
26.17 |
36 |
13642 |
买入 |
| 09:41:48 |
26.17 |
41 |
13683 |
卖出 |
| 09:41:51 |
26.19 |
1 |
13684 |
买入 |
| 09:41:54 |
26.19 |
17 |
13701 |
买入 |
| 09:41:57 |
26.19 |
12 |
13713 |
买入 |
| 09:42:00 |
26.19 |
55 |
13768 |
买入 |
| 09:42:03 |
26.14 |
150 |
13918 |
卖出 |
| 09:42:06 |
26.12 |
249 |
14167 |
卖出 |
| 09:42:09 |
26.12 |
13 |
14180 |
买入 |
| 09:42:12 |
26.13 |
8 |
14188 |
买入 |
| 09:42:15 |
26.11 |
8 |
14196 |
卖出 |
| 09:42:18 |
26.1 |
5 |
14201 |
卖出 |
| 09:42:21 |
26.13 |
7 |
14208 |
买入 |
| 09:42:24 |
26.13 |
5 |
14213 |
买入 |
| 09:42:27 |
26.11 |
66 |
14279 |
卖出 |
| 09:42:30 |
26.13 |
25 |
14304 |
买入 |
| 09:42:33 |
26.12 |
4 |
14308 |
卖出 |
| 09:42:36 |
26.11 |
12 |
14320 |
卖出 |
| 09:42:39 |
26.12 |
6 |
14326 |
买入 |
| 09:42:42 |
26.12 |
1 |
14327 |
买入 |
| 09:42:45 |
26.12 |
7 |
14334 |
买入 |
| 09:42:48 |
26.12 |
138 |
14472 |
买入 |
| 09:42:51 |
26.11 |
43 |
14515 |
卖出 |
| 09:42:54 |
26.11 |
13 |
14528 |
买入 |
| 09:42:57 |
26.11 |
2 |
14530 |
买入 |
| 09:43:00 |
26.09 |
197 |
14727 |
卖出 |
| 09:43:03 |
26.1 |
12 |
14739 |
买入 |
| 09:43:06 |
26.07 |
172 |
14911 |
卖出 |
| 09:43:09 |
26.08 |
4 |
14915 |
买入 |
| 09:43:12 |
26.06 |
61 |
14976 |
卖出 |
| 09:43:15 |
26.05 |
19 |
14995 |
卖出 |
| 09:43:18 |
26.08 |
52 |
15047 |
买入 |
| 09:43:21 |
26.06 |
13 |
15060 |
卖出 |
| 09:43:24 |
26.05 |
103 |
15163 |
卖出 |
| 09:43:27 |
26.05 |
2 |
15165 |
买入 |
| 09:43:30 |
26.04 |
12 |
15177 |
卖出 |
| 09:43:33 |
26.05 |
37 |
15214 |
买入 |
| 09:43:36 |
26.05 |
11 |
15225 |
卖出 |
| 09:43:39 |
26.03 |
10 |
15235 |
卖出 |
| 09:43:42 |
26.04 |
39 |
15274 |
买入 |