恒实科技[300513]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.33 |
41 |
41 |
集合竞价 |
| 09:15:12 |
12.01 |
491 |
491 |
集合竞价 |
| 09:15:39 |
12.33 |
121 |
121 |
集合竞价 |
| 09:15:48 |
12.3 |
196 |
196 |
集合竞价 |
| 09:16:06 |
12.33 |
121 |
121 |
集合竞价 |
| 09:16:42 |
12.33 |
121 |
121 |
集合竞价 |
| 09:17:09 |
12.33 |
123 |
123 |
集合竞价 |
| 09:17:18 |
12.6 |
216 |
216 |
集合竞价 |
| 09:17:27 |
12.33 |
123 |
123 |
集合竞价 |
| 09:18:39 |
12.3 |
198 |
198 |
集合竞价 |
| 09:18:57 |
12.33 |
123 |
123 |
集合竞价 |
| 09:19:24 |
12.33 |
124 |
124 |
集合竞价 |
| 09:20:03 |
12.33 |
124 |
124 |
集合竞价 |
| 09:20:57 |
12.33 |
124 |
124 |
集合竞价 |
| 09:21:06 |
12.33 |
170 |
170 |
集合竞价 |
| 09:21:15 |
12.33 |
170 |
170 |
集合竞价 |
| 09:21:33 |
12.33 |
170 |
170 |
集合竞价 |
| 09:21:42 |
12.33 |
170 |
170 |
集合竞价 |
| 09:22:18 |
12.33 |
177 |
177 |
集合竞价 |
| 09:22:27 |
12.33 |
182 |
182 |
集合竞价 |
| 09:22:45 |
12.33 |
183 |
183 |
集合竞价 |
| 09:23:03 |
12.38 |
185 |
185 |
集合竞价 |
| 09:23:30 |
12.33 |
294 |
294 |
集合竞价 |
| 09:23:39 |
12.33 |
296 |
296 |
集合竞价 |
| 09:23:48 |
12.33 |
308 |
308 |
集合竞价 |
| 09:23:57 |
12.33 |
308 |
308 |
集合竞价 |
| 09:24:06 |
12.33 |
388 |
388 |
集合竞价 |
| 09:24:15 |
12.33 |
434 |
434 |
集合竞价 |
| 09:24:24 |
12.33 |
475 |
475 |
集合竞价 |
| 09:24:33 |
12.33 |
496 |
496 |
集合竞价 |
| 09:24:42 |
12.33 |
534 |
534 |
集合竞价 |
| 09:24:51 |
12.35 |
534 |
534 |
集合竞价 |
| 09:25:00 |
12.35 |
719 |
719 |
集合竞价 |
| 09:25:03 |
12.33 |
1200 |
1919 |
买入 |
| 09:30:03 |
12.34 |
889 |
2808 |
买入 |
| 09:30:06 |
12.37 |
198 |
3006 |
买入 |
| 09:30:09 |
12.4 |
24 |
3030 |
买入 |
| 09:30:12 |
12.4 |
189 |
3219 |
卖出 |
| 09:30:15 |
12.49 |
88 |
3307 |
买入 |
| 09:30:18 |
12.52 |
82 |
3389 |
买入 |
| 09:30:21 |
12.5 |
56 |
3445 |
卖出 |
| 09:30:24 |
12.54 |
32 |
3477 |
买入 |
| 09:30:27 |
12.56 |
29 |
3506 |
买入 |
| 09:30:30 |
12.55 |
93 |
3599 |
卖出 |
| 09:30:33 |
12.56 |
5 |
3604 |
买入 |
| 09:30:36 |
12.54 |
174 |
3778 |
卖出 |
| 09:30:39 |
12.54 |
18 |
3796 |
卖出 |
| 09:30:42 |
12.52 |
66 |
3862 |
卖出 |
| 09:30:48 |
12.53 |
3 |
3865 |
买入 |
| 09:30:51 |
12.51 |
51 |
3916 |
卖出 |
| 09:30:54 |
12.51 |
8 |
3924 |
卖出 |
| 09:30:57 |
12.52 |
356 |
4280 |
买入 |
| 09:31:00 |
12.49 |
198 |
4478 |
卖出 |
| 09:31:03 |
12.52 |
299 |
4777 |
买入 |
| 09:31:06 |
12.53 |
75 |
4852 |
买入 |
| 09:31:09 |
12.52 |
126 |
4978 |
卖出 |
| 09:31:12 |
12.54 |
140 |
5118 |
买入 |
| 09:31:15 |
12.58 |
244 |
5362 |
买入 |
| 09:31:18 |
12.58 |
42 |
5404 |
买入 |
| 09:31:21 |
12.56 |
59 |
5463 |
卖出 |
| 09:31:24 |
12.58 |
30 |
5493 |
买入 |
| 09:31:27 |
12.58 |
72 |
5565 |
买入 |
| 09:31:30 |
12.59 |
11 |
5576 |
买入 |
| 09:31:33 |
12.59 |
230 |
5806 |
买入 |
| 09:31:36 |
12.59 |
9 |
5815 |
买入 |
| 09:31:39 |
12.59 |
36 |
5851 |
买入 |
| 09:31:42 |
12.59 |
11 |
5862 |
买入 |
| 09:31:45 |
12.59 |
30 |
5892 |
买入 |
| 09:31:48 |
12.6 |
13 |
5905 |
买入 |
| 09:31:51 |
12.58 |
65 |
5970 |
卖出 |
| 09:31:54 |
12.59 |
67 |
6037 |
买入 |
| 09:31:57 |
12.6 |
115 |
6152 |
买入 |
| 09:32:00 |
12.59 |
50 |
6202 |
卖出 |
| 09:32:03 |
12.6 |
62 |
6264 |
买入 |
| 09:32:06 |
12.61 |
48 |
6312 |
买入 |
| 09:32:09 |
12.61 |
20 |
6332 |
卖出 |
| 09:32:12 |
12.6 |
400 |
6732 |
卖出 |
| 09:32:15 |
12.62 |
169 |
6901 |
买入 |
| 09:32:18 |
12.6 |
239 |
7140 |
卖出 |
| 09:32:21 |
12.6 |
79 |
7219 |
卖出 |
| 09:32:24 |
12.62 |
99 |
7318 |
买入 |
| 09:32:27 |
12.61 |
61 |
7379 |
卖出 |
| 09:32:30 |
12.6 |
57 |
7436 |
卖出 |
| 09:32:33 |
12.63 |
231 |
7667 |
买入 |
| 09:32:36 |
12.63 |
44 |
7711 |
卖出 |
| 09:32:39 |
12.63 |
53 |
7764 |
卖出 |
| 09:32:42 |
12.63 |
62 |
7826 |
卖出 |
| 09:32:45 |
12.59 |
73 |
7899 |
卖出 |
| 09:32:48 |
12.6 |
1 |
7900 |
卖出 |
| 09:32:51 |
12.6 |
47 |
7947 |
卖出 |
| 09:32:54 |
12.62 |
12 |
7959 |
买入 |
| 09:32:57 |
12.62 |
20 |
7979 |
卖出 |
| 09:33:00 |
12.62 |
39 |
8018 |
卖出 |
| 09:33:03 |
12.62 |
424 |
8442 |
买入 |
| 09:33:06 |
12.57 |
50 |
8492 |
卖出 |
| 09:33:09 |
12.57 |
37 |
8529 |
卖出 |
| 09:33:12 |
12.57 |
93 |
8622 |
卖出 |
| 09:33:15 |
12.55 |
4 |
8626 |
卖出 |
| 09:33:18 |
12.6 |
43 |
8669 |
买入 |
| 09:33:21 |
12.59 |
7 |
8676 |
买入 |
| 09:33:24 |
12.59 |
155 |
8831 |
卖出 |
| 09:33:27 |
12.58 |
14 |
8845 |
卖出 |
| 09:33:30 |
12.56 |
40 |
8885 |
卖出 |
| 09:33:33 |
12.56 |
58 |
8943 |
买入 |
| 09:33:36 |
12.54 |
78 |
9021 |
卖出 |
| 09:33:39 |
12.54 |
13 |
9034 |
卖出 |
| 09:33:42 |
12.54 |
2 |
9036 |
买入 |
| 09:33:45 |
12.52 |
41 |
9077 |
卖出 |
| 09:33:48 |
12.56 |
376 |
9453 |
买入 |
| 09:33:51 |
12.55 |
35 |
9488 |
卖出 |
| 09:33:54 |
12.55 |
185 |
9673 |
卖出 |
| 09:33:57 |
12.55 |
21 |
9694 |
卖出 |
| 09:34:00 |
12.58 |
24 |
9718 |
买入 |
| 09:34:03 |
12.59 |
36 |
9754 |
买入 |
| 09:34:06 |
12.59 |
1636 |
11390 |
买入 |
| 09:34:09 |
12.6 |
10 |
11400 |
买入 |
| 09:34:12 |
12.61 |
111 |
11511 |
买入 |
| 09:34:15 |
12.65 |
203 |
11714 |
买入 |
| 09:34:18 |
12.62 |
202 |
11916 |
卖出 |
| 09:34:21 |
12.64 |
2 |
11918 |
买入 |
| 09:34:24 |
12.65 |
37 |
11955 |
买入 |
| 09:34:27 |
12.66 |
28 |
11983 |
买入 |
| 09:34:30 |
12.66 |
1 |
11984 |
卖出 |
| 09:34:33 |
12.56 |
402 |
12386 |
卖出 |
| 09:34:36 |
12.64 |
5 |
12391 |
买入 |
| 09:34:39 |
12.64 |
50 |
12441 |
买入 |
| 09:34:42 |
12.65 |
1 |
12442 |
买入 |
| 09:34:45 |
12.64 |
40 |
12482 |
卖出 |
| 09:34:48 |
12.62 |
43 |
12525 |
卖出 |
| 09:34:51 |
12.64 |
11 |
12536 |
买入 |
| 09:34:54 |
12.63 |
30 |
12566 |
卖出 |
| 09:34:57 |
12.61 |
12 |
12578 |
卖出 |
| 09:35:00 |
12.63 |
47 |
12625 |
买入 |
| 09:35:03 |
12.64 |
66 |
12691 |
买入 |
| 09:35:06 |
12.64 |
1 |
12692 |
买入 |
| 09:35:09 |
12.66 |
30 |
12722 |
买入 |
| 09:35:15 |
12.66 |
34 |
12756 |
买入 |
| 09:35:18 |
12.68 |
89 |
12845 |
买入 |
| 09:35:21 |
12.65 |
177 |
13022 |
卖出 |
| 09:35:24 |
12.65 |
25 |
13047 |
买入 |
| 09:35:27 |
12.65 |
84 |
13131 |
买入 |
| 09:35:30 |
12.66 |
17 |
13148 |
买入 |
| 09:35:33 |
12.65 |
11 |
13159 |
卖出 |
| 09:35:36 |
12.65 |
153 |
13312 |
卖出 |
| 09:35:39 |
12.65 |
98 |
13410 |
卖出 |
| 09:35:42 |
12.65 |
12 |
13422 |
买入 |
| 09:35:48 |
12.65 |
46 |
13468 |
买入 |
| 09:35:51 |
12.65 |
45 |
13513 |
买入 |
| 09:35:54 |
12.64 |
8 |
13521 |
卖出 |
| 09:36:00 |
12.65 |
22 |
13543 |
买入 |
| 09:36:03 |
12.64 |
42 |
13585 |
卖出 |
| 09:36:06 |
12.64 |
14 |
13599 |
卖出 |
| 09:36:09 |
12.64 |
24 |
13623 |
卖出 |
| 09:36:12 |
12.65 |
26 |
13649 |
买入 |
| 09:36:15 |
12.64 |
15 |
13664 |
卖出 |
| 09:36:18 |
12.63 |
1 |
13665 |
卖出 |
| 09:36:24 |
12.63 |
1 |
13666 |
卖出 |
| 09:36:27 |
12.63 |
26 |
13692 |
卖出 |
| 09:36:30 |
12.63 |
26 |
13718 |
卖出 |
| 09:36:36 |
12.62 |
5 |
13723 |
卖出 |
| 09:36:39 |
12.63 |
108 |
13831 |
买入 |
| 09:36:42 |
12.63 |
70 |
13901 |
买入 |
| 09:36:45 |
12.64 |
10 |
13911 |
买入 |
| 09:36:48 |
12.62 |
26 |
13937 |
卖出 |
| 09:36:51 |
12.64 |
15 |
13952 |
买入 |
| 09:36:54 |
12.65 |
289 |
14241 |
买入 |
| 09:36:57 |
12.64 |
86 |
14327 |
卖出 |
| 09:37:00 |
12.64 |
20 |
14347 |
卖出 |
| 09:37:03 |
12.68 |
15 |
14362 |
买入 |
| 09:37:06 |
12.64 |
419 |
14781 |
卖出 |
| 09:37:12 |
12.64 |
13 |
14794 |
卖出 |
| 09:37:15 |
12.62 |
2 |
14796 |
卖出 |
| 09:37:18 |
12.62 |
22 |
14818 |
卖出 |
| 09:37:21 |
12.62 |
12 |
14830 |
卖出 |
| 09:37:24 |
12.64 |
16 |
14846 |
买入 |
| 09:37:30 |
12.6 |
10 |
14856 |
卖出 |
| 09:37:33 |
12.62 |
1 |
14857 |
买入 |
| 09:37:36 |
12.62 |
4 |
14861 |
买入 |
| 09:37:39 |
12.6 |
3 |
14864 |
卖出 |
| 09:37:51 |
12.62 |
15 |
14879 |
买入 |
| 09:37:54 |
12.62 |
28 |
14907 |
买入 |
| 09:37:57 |
12.62 |
13 |
14920 |
买入 |
| 09:38:00 |
12.62 |
2 |
14922 |
卖出 |
| 09:38:03 |
12.61 |
10 |
14932 |
卖出 |
| 09:38:06 |
12.61 |
26 |
14958 |
买入 |
| 09:38:09 |
12.61 |
1 |
14959 |
买入 |
| 09:38:12 |
12.6 |
25 |
14984 |
卖出 |
| 09:38:15 |
12.6 |
42 |
15026 |
卖出 |
| 09:38:18 |
12.6 |
3 |
15029 |
卖出 |
| 09:38:21 |
12.6 |
35 |
15064 |
卖出 |
| 09:38:24 |
12.6 |
12 |
15076 |
买入 |
| 09:38:27 |
12.6 |
33 |
15109 |
买入 |
| 09:38:30 |
12.6 |
21 |
15130 |
卖出 |
| 09:38:33 |
12.6 |
56 |
15186 |
卖出 |
| 09:38:36 |
12.59 |
2 |
15188 |
卖出 |
| 09:38:39 |
12.6 |
1 |
15189 |
买入 |
| 09:38:45 |
12.59 |
13 |
15202 |
卖出 |
| 09:38:48 |
12.6 |
40 |
15242 |
买入 |
| 09:38:51 |
12.59 |
13 |
15255 |
卖出 |
| 09:38:57 |
12.58 |
2 |
15257 |
卖出 |
| 09:39:00 |
12.58 |
6 |
15263 |
卖出 |
| 09:39:03 |
12.58 |
37 |
15300 |
卖出 |
| 09:39:09 |
12.53 |
50 |
15350 |
卖出 |
| 09:39:12 |
12.56 |
19 |
15369 |
买入 |
| 09:39:15 |
12.57 |
46 |
15415 |
买入 |
| 09:39:18 |
12.59 |
111 |
15526 |
买入 |
| 09:39:21 |
12.6 |
2 |
15528 |
买入 |
| 09:39:24 |
12.57 |
55 |
15583 |
卖出 |
| 09:39:27 |
12.6 |
84 |
15667 |
买入 |
| 09:39:30 |
12.61 |
9 |
15676 |
买入 |
| 09:39:33 |
12.59 |
39 |
15715 |
卖出 |
| 09:39:36 |
12.58 |
201 |
15916 |
卖出 |
| 09:39:39 |
12.59 |
54 |
15970 |
买入 |
| 09:39:45 |
12.59 |
11 |
15981 |
买入 |
| 09:39:48 |
12.62 |
8 |
15989 |
买入 |
| 09:39:51 |
12.59 |
19 |
16008 |
卖出 |
| 09:39:54 |
12.6 |
33 |
16041 |
买入 |
| 09:39:57 |
12.6 |
71 |
16112 |
买入 |
| 09:40:00 |
12.6 |
3 |
16115 |
卖出 |
| 09:40:03 |
12.6 |
2 |
16117 |
卖出 |
| 09:40:09 |
12.61 |
5 |
16122 |
买入 |
| 09:40:12 |
12.63 |
4 |
16126 |
买入 |
| 09:40:15 |
12.6 |
60 |
16186 |
卖出 |
| 09:40:18 |
12.57 |
86 |
16272 |
卖出 |
| 09:40:21 |
12.57 |
7 |
16279 |
买入 |
| 09:40:24 |
12.56 |
2 |
16281 |
卖出 |
| 09:40:27 |
12.57 |
20 |
16301 |
买入 |
| 09:40:30 |
12.56 |
49 |
16350 |
卖出 |
| 09:40:33 |
12.56 |
194 |
16544 |
买入 |
| 09:40:36 |
12.57 |
274 |
16818 |
买入 |
| 09:40:39 |
12.53 |
28 |
16846 |
卖出 |
| 09:40:42 |
12.55 |
12 |
16858 |
买入 |
| 09:40:45 |
12.56 |
5 |
16863 |
买入 |
| 09:40:48 |
12.56 |
5 |
16868 |
卖出 |
| 09:40:51 |
12.56 |
40 |
16908 |
买入 |
| 09:40:54 |
12.58 |
223 |
17131 |
买入 |
| 09:40:57 |
12.57 |
27 |
17158 |
卖出 |
| 09:41:00 |
12.58 |
123 |
17281 |
买入 |
| 09:41:06 |
12.57 |
48 |
17329 |
卖出 |
| 09:41:15 |
12.57 |
13 |
17342 |
买入 |
| 09:41:18 |
12.58 |
1 |
17343 |
买入 |
| 09:41:21 |
12.58 |
4 |
17347 |
卖出 |
| 09:41:30 |
12.59 |
1 |
17348 |
买入 |
| 09:41:33 |
12.59 |
3 |
17351 |
买入 |
| 09:41:36 |
12.58 |
18 |
17369 |
卖出 |
| 09:41:39 |
12.58 |
5 |
17374 |
卖出 |
| 09:41:42 |
12.58 |
57 |
17431 |
卖出 |
| 09:41:45 |
12.58 |
121 |
17552 |
买入 |
| 09:41:48 |
12.57 |
110 |
17662 |
卖出 |
| 09:41:51 |
12.56 |
24 |
17686 |
卖出 |
| 09:41:54 |
12.57 |
29 |
17715 |
买入 |
| 09:41:57 |
12.57 |
2 |
17717 |
卖出 |
| 09:42:00 |
12.57 |
1 |
17718 |
卖出 |
| 09:42:03 |
12.56 |
28 |
17746 |
卖出 |
| 09:42:09 |
12.56 |
47 |
17793 |
卖出 |
| 09:42:15 |
12.56 |
31 |
17824 |
卖出 |
| 09:42:21 |
12.55 |
102 |
17926 |
卖出 |
| 09:42:24 |
12.56 |
30 |
17956 |
买入 |
| 09:42:30 |
12.54 |
49 |
18005 |
卖出 |
| 09:42:33 |
12.56 |
26 |
18031 |
买入 |
| 09:42:36 |
12.58 |
16 |
18047 |
买入 |
| 09:42:39 |
12.54 |
103 |
18150 |
卖出 |
| 09:42:42 |
12.58 |
4 |
18154 |
买入 |
| 09:42:45 |
12.56 |
6 |
18160 |
卖出 |
| 09:42:48 |
12.56 |
4 |
18164 |
卖出 |
| 09:42:51 |
12.58 |
46 |
18210 |
买入 |
| 09:42:54 |
12.58 |
5 |
18215 |
卖出 |
| 09:42:57 |
12.56 |
4 |
18219 |
卖出 |
| 09:43:00 |
12.58 |
1 |
18220 |
买入 |
| 09:43:03 |
12.56 |
10 |
18230 |
卖出 |
| 09:43:09 |
12.56 |
61 |
18291 |
卖出 |
| 09:43:12 |
12.56 |
58 |
18349 |
卖出 |
| 09:43:15 |
12.56 |
1 |
18350 |
卖出 |
| 09:43:18 |
12.56 |
5 |
18355 |
卖出 |
| 09:43:21 |
12.55 |
7 |
18362 |
卖出 |
| 09:43:24 |
12.56 |
33 |
18395 |
买入 |
| 09:43:27 |
12.56 |
3 |
18398 |
买入 |
| 09:43:33 |
12.58 |
12 |
18410 |
买入 |
| 09:43:36 |
12.56 |
1 |
18411 |
卖出 |
| 09:43:42 |
12.56 |
8 |
18419 |
卖出 |
| 09:43:45 |
12.56 |
11 |
18430 |
卖出 |
| 09:43:48 |
12.58 |
2 |
18432 |
买入 |
| 09:43:51 |
12.56 |
57 |
18489 |
卖出 |
| 09:43:54 |
12.56 |
5 |
18494 |
买入 |
| 09:43:57 |
12.55 |
11 |
18505 |
卖出 |
| 09:44:00 |
12.56 |
98 |
18603 |
买入 |
| 09:44:03 |
12.63 |
102 |
18705 |
买入 |
| 09:44:06 |
12.57 |
10 |
18715 |
卖出 |
| 09:44:09 |
12.57 |
1 |
18716 |
卖出 |
| 09:44:15 |
12.57 |
29 |
18745 |
卖出 |
| 09:44:21 |
12.59 |
7 |
18752 |
卖出 |
| 09:44:24 |
12.62 |
20 |
18772 |
买入 |
| 09:44:30 |
12.62 |
5 |
18777 |
买入 |
| 09:44:36 |
12.62 |
1 |
18778 |
买入 |
| 09:44:45 |
12.63 |
4 |
18782 |
买入 |
| 09:44:48 |
12.63 |
176 |
18958 |
买入 |
| 09:44:57 |
12.6 |
97 |
19055 |
卖出 |
| 09:45:00 |
12.6 |
7 |
19062 |
卖出 |
| 09:45:03 |
12.6 |
33 |
19095 |
卖出 |
| 09:45:06 |
12.6 |
14 |
19109 |
卖出 |