恒实科技[300513]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
10.5 |
3 |
3 |
集合竞价 |
| 09:18:48 |
10.5 |
3 |
3 |
集合竞价 |
| 09:20:03 |
10.64 |
11 |
11 |
集合竞价 |
| 09:20:12 |
10.64 |
11 |
11 |
集合竞价 |
| 09:20:21 |
10.64 |
11 |
11 |
集合竞价 |
| 09:20:30 |
10.64 |
17 |
17 |
集合竞价 |
| 09:20:39 |
10.58 |
17 |
17 |
集合竞价 |
| 09:21:24 |
10.5 |
25 |
25 |
集合竞价 |
| 09:21:51 |
10.5 |
25 |
25 |
集合竞价 |
| 09:22:27 |
10.5 |
25 |
25 |
集合竞价 |
| 09:22:45 |
10.5 |
29 |
29 |
集合竞价 |
| 09:23:12 |
10.5 |
46 |
46 |
集合竞价 |
| 09:23:39 |
10.5 |
47 |
47 |
集合竞价 |
| 09:24:42 |
10.5 |
55 |
55 |
集合竞价 |
| 09:24:51 |
10.5 |
55 |
55 |
集合竞价 |
| 09:25:00 |
10.5 |
55 |
55 |
集合竞价 |
| 09:25:03 |
10.5 |
60 |
115 |
卖出 |
| 09:30:03 |
10.48 |
198 |
313 |
卖出 |
| 09:30:06 |
10.49 |
93 |
406 |
买入 |
| 09:30:09 |
10.5 |
104 |
510 |
买入 |
| 09:30:12 |
10.5 |
60 |
570 |
买入 |
| 09:30:15 |
10.51 |
11 |
581 |
买入 |
| 09:30:18 |
10.56 |
108 |
689 |
买入 |
| 09:30:21 |
10.56 |
49 |
738 |
卖出 |
| 09:30:24 |
10.56 |
46 |
784 |
卖出 |
| 09:30:27 |
10.56 |
80 |
864 |
卖出 |
| 09:30:30 |
10.53 |
157 |
1021 |
卖出 |
| 09:30:33 |
10.57 |
16 |
1037 |
买入 |
| 09:30:36 |
10.58 |
64 |
1101 |
买入 |
| 09:30:39 |
10.57 |
4 |
1105 |
卖出 |
| 09:30:42 |
10.58 |
31 |
1136 |
买入 |
| 09:30:45 |
10.58 |
53 |
1189 |
卖出 |
| 09:30:48 |
10.59 |
5 |
1194 |
买入 |
| 09:30:51 |
10.58 |
10 |
1204 |
卖出 |
| 09:30:54 |
10.58 |
3 |
1207 |
卖出 |
| 09:30:57 |
10.57 |
25 |
1232 |
卖出 |
| 09:31:00 |
10.58 |
5 |
1237 |
买入 |
| 09:31:03 |
10.57 |
15 |
1252 |
卖出 |
| 09:31:06 |
10.58 |
22 |
1274 |
买入 |
| 09:31:09 |
10.58 |
16 |
1290 |
卖出 |
| 09:31:12 |
10.59 |
8 |
1298 |
卖出 |
| 09:31:15 |
10.58 |
60 |
1358 |
卖出 |
| 09:31:18 |
10.58 |
118 |
1476 |
买入 |
| 09:31:21 |
10.59 |
304 |
1780 |
买入 |
| 09:31:24 |
10.58 |
5 |
1785 |
卖出 |
| 09:31:27 |
10.58 |
4 |
1789 |
卖出 |
| 09:31:30 |
10.59 |
42 |
1831 |
买入 |
| 09:31:33 |
10.59 |
44 |
1875 |
买入 |
| 09:31:36 |
10.61 |
138 |
2013 |
买入 |
| 09:31:39 |
10.61 |
18 |
2031 |
卖出 |
| 09:31:42 |
10.61 |
37 |
2068 |
卖出 |
| 09:31:45 |
10.61 |
62 |
2130 |
卖出 |
| 09:31:48 |
10.61 |
68 |
2198 |
卖出 |
| 09:31:51 |
10.62 |
21 |
2219 |
买入 |
| 09:31:54 |
10.6 |
55 |
2274 |
卖出 |
| 09:32:00 |
10.59 |
10 |
2284 |
卖出 |
| 09:32:03 |
10.59 |
10 |
2294 |
卖出 |
| 09:32:06 |
10.59 |
24 |
2318 |
卖出 |
| 09:32:09 |
10.6 |
61 |
2379 |
买入 |
| 09:32:12 |
10.62 |
9 |
2388 |
买入 |
| 09:32:15 |
10.63 |
9 |
2397 |
买入 |
| 09:32:18 |
10.63 |
153 |
2550 |
买入 |
| 09:32:21 |
10.64 |
174 |
2724 |
买入 |
| 09:32:24 |
10.63 |
117 |
2841 |
卖出 |
| 09:32:27 |
10.65 |
300 |
3141 |
买入 |
| 09:32:30 |
10.65 |
10 |
3151 |
买入 |
| 09:32:33 |
10.64 |
32 |
3183 |
卖出 |
| 09:32:36 |
10.63 |
12 |
3195 |
卖出 |
| 09:32:42 |
10.62 |
8 |
3203 |
卖出 |
| 09:32:45 |
10.62 |
4 |
3207 |
卖出 |
| 09:32:51 |
10.61 |
6 |
3213 |
卖出 |
| 09:32:54 |
10.61 |
13 |
3226 |
卖出 |
| 09:33:00 |
10.6 |
15 |
3241 |
卖出 |
| 09:33:03 |
10.6 |
13 |
3254 |
卖出 |
| 09:33:06 |
10.59 |
143 |
3397 |
卖出 |
| 09:33:09 |
10.6 |
14 |
3411 |
买入 |
| 09:33:12 |
10.59 |
22 |
3433 |
卖出 |
| 09:33:15 |
10.59 |
45 |
3478 |
卖出 |
| 09:33:21 |
10.6 |
38 |
3516 |
买入 |
| 09:33:24 |
10.58 |
11 |
3527 |
卖出 |
| 09:33:27 |
10.58 |
7 |
3534 |
卖出 |
| 09:33:30 |
10.58 |
1 |
3535 |
卖出 |
| 09:33:39 |
10.59 |
61 |
3596 |
买入 |
| 09:33:42 |
10.6 |
32 |
3628 |
买入 |
| 09:33:45 |
10.6 |
3 |
3631 |
卖出 |
| 09:33:48 |
10.61 |
1 |
3632 |
卖出 |
| 09:33:51 |
10.62 |
2 |
3634 |
买入 |
| 09:33:57 |
10.59 |
22 |
3656 |
卖出 |
| 09:34:00 |
10.59 |
12 |
3668 |
卖出 |
| 09:34:03 |
10.59 |
7 |
3675 |
卖出 |
| 09:34:06 |
10.61 |
32 |
3707 |
买入 |
| 09:34:09 |
10.62 |
19 |
3726 |
买入 |
| 09:34:12 |
10.62 |
3 |
3729 |
买入 |
| 09:34:15 |
10.64 |
3 |
3732 |
买入 |
| 09:34:18 |
10.65 |
22 |
3754 |
买入 |
| 09:34:21 |
10.64 |
3 |
3757 |
卖出 |
| 09:34:27 |
10.62 |
17 |
3774 |
卖出 |
| 09:34:30 |
10.64 |
16 |
3790 |
买入 |
| 09:34:33 |
10.61 |
225 |
4015 |
卖出 |
| 09:34:36 |
10.64 |
10 |
4025 |
买入 |
| 09:34:39 |
10.62 |
23 |
4048 |
卖出 |
| 09:34:48 |
10.64 |
3 |
4051 |
买入 |
| 09:34:51 |
10.61 |
43 |
4094 |
卖出 |
| 09:34:54 |
10.62 |
1 |
4095 |
买入 |
| 09:34:57 |
10.62 |
1 |
4096 |
卖出 |
| 09:35:00 |
10.62 |
14 |
4110 |
卖出 |
| 09:35:03 |
10.63 |
2 |
4112 |
买入 |
| 09:35:06 |
10.63 |
30 |
4142 |
买入 |
| 09:35:12 |
10.63 |
18 |
4160 |
卖出 |
| 09:35:15 |
10.65 |
3 |
4163 |
买入 |
| 09:35:18 |
10.65 |
26 |
4189 |
买入 |
| 09:35:21 |
10.64 |
8 |
4197 |
卖出 |
| 09:35:24 |
10.65 |
16 |
4213 |
买入 |
| 09:35:30 |
10.64 |
3 |
4216 |
卖出 |
| 09:35:33 |
10.66 |
41 |
4257 |
买入 |
| 09:35:39 |
10.65 |
65 |
4322 |
卖出 |
| 09:35:45 |
10.64 |
1 |
4323 |
卖出 |
| 09:35:48 |
10.64 |
23 |
4346 |
卖出 |
| 09:35:51 |
10.64 |
10 |
4356 |
买入 |
| 09:35:54 |
10.65 |
60 |
4416 |
买入 |
| 09:35:57 |
10.65 |
22 |
4438 |
买入 |
| 09:36:00 |
10.66 |
142 |
4580 |
买入 |
| 09:36:03 |
10.66 |
31 |
4611 |
买入 |
| 09:36:06 |
10.66 |
588 |
5199 |
买入 |
| 09:36:09 |
10.66 |
41 |
5240 |
买入 |
| 09:36:12 |
10.66 |
56 |
5296 |
买入 |
| 09:36:15 |
10.65 |
24 |
5320 |
卖出 |
| 09:36:18 |
10.66 |
23 |
5343 |
买入 |
| 09:36:21 |
10.68 |
113 |
5456 |
买入 |
| 09:36:24 |
10.66 |
40 |
5496 |
卖出 |
| 09:36:27 |
10.66 |
1 |
5497 |
卖出 |
| 09:36:39 |
10.65 |
69 |
5566 |
卖出 |
| 09:36:42 |
10.65 |
16 |
5582 |
卖出 |
| 09:36:45 |
10.64 |
62 |
5644 |
卖出 |
| 09:36:48 |
10.65 |
64 |
5708 |
买入 |
| 09:36:51 |
10.64 |
26 |
5734 |
买入 |
| 09:36:54 |
10.64 |
38 |
5772 |
买入 |
| 09:36:57 |
10.64 |
2 |
5774 |
买入 |
| 09:37:00 |
10.64 |
59 |
5833 |
买入 |
| 09:37:03 |
10.64 |
3 |
5836 |
买入 |
| 09:37:09 |
10.63 |
36 |
5872 |
卖出 |
| 09:37:15 |
10.64 |
6 |
5878 |
卖出 |
| 09:37:18 |
10.65 |
10 |
5888 |
买入 |
| 09:37:21 |
10.64 |
3 |
5891 |
卖出 |
| 09:37:24 |
10.64 |
7 |
5898 |
买入 |
| 09:37:27 |
10.64 |
35 |
5933 |
卖出 |
| 09:37:30 |
10.65 |
162 |
6095 |
买入 |
| 09:37:33 |
10.65 |
1 |
6096 |
卖出 |
| 09:37:39 |
10.65 |
28 |
6124 |
卖出 |
| 09:37:42 |
10.65 |
4 |
6128 |
卖出 |
| 09:37:48 |
10.66 |
3 |
6131 |
买入 |
| 09:37:54 |
10.65 |
3 |
6134 |
卖出 |
| 09:38:00 |
10.65 |
22 |
6156 |
卖出 |
| 09:38:03 |
10.64 |
743 |
6899 |
卖出 |
| 09:38:06 |
10.64 |
80 |
6979 |
买入 |
| 09:38:09 |
10.63 |
93 |
7072 |
卖出 |
| 09:38:12 |
10.65 |
13 |
7085 |
买入 |
| 09:38:15 |
10.65 |
9 |
7094 |
买入 |
| 09:38:18 |
10.64 |
3 |
7097 |
卖出 |
| 09:38:24 |
10.64 |
19 |
7116 |
卖出 |
| 09:38:27 |
10.64 |
7 |
7123 |
买入 |
| 09:38:33 |
10.63 |
5 |
7128 |
卖出 |
| 09:38:36 |
10.65 |
51 |
7179 |
买入 |
| 09:38:42 |
10.65 |
1 |
7180 |
卖出 |
| 09:38:48 |
10.66 |
26 |
7206 |
买入 |
| 09:38:51 |
10.66 |
51 |
7257 |
买入 |
| 09:38:54 |
10.67 |
73 |
7330 |
买入 |
| 09:38:57 |
10.67 |
12 |
7342 |
买入 |
| 09:39:00 |
10.68 |
5 |
7347 |
买入 |
| 09:39:03 |
10.66 |
10 |
7357 |
卖出 |
| 09:39:09 |
10.66 |
28 |
7385 |
卖出 |
| 09:39:12 |
10.66 |
42 |
7427 |
卖出 |
| 09:39:15 |
10.67 |
50 |
7477 |
买入 |
| 09:39:18 |
10.68 |
2 |
7479 |
买入 |
| 09:39:21 |
10.68 |
1 |
7480 |
买入 |
| 09:39:24 |
10.68 |
35 |
7515 |
买入 |
| 09:39:27 |
10.68 |
29 |
7544 |
买入 |
| 09:39:30 |
10.68 |
6 |
7550 |
卖出 |
| 09:39:36 |
10.69 |
8 |
7558 |
买入 |
| 09:39:39 |
10.71 |
113 |
7671 |
买入 |
| 09:39:45 |
10.71 |
1 |
7672 |
买入 |
| 09:39:48 |
10.71 |
48 |
7720 |
买入 |
| 09:39:51 |
10.72 |
8 |
7728 |
买入 |
| 09:39:54 |
10.72 |
54 |
7782 |
买入 |
| 09:39:57 |
10.72 |
35 |
7817 |
卖出 |
| 09:40:00 |
10.72 |
6 |
7823 |
卖出 |
| 09:40:03 |
10.73 |
101 |
7924 |
买入 |
| 09:40:06 |
10.72 |
177 |
8101 |
卖出 |
| 09:40:09 |
10.71 |
320 |
8421 |
卖出 |
| 09:40:12 |
10.7 |
3 |
8424 |
卖出 |
| 09:40:15 |
10.72 |
57 |
8481 |
买入 |
| 09:40:18 |
10.69 |
430 |
8911 |
卖出 |
| 09:40:21 |
10.69 |
8 |
8919 |
买入 |
| 09:40:24 |
10.69 |
65 |
8984 |
买入 |
| 09:40:27 |
10.69 |
142 |
9126 |
买入 |
| 09:40:30 |
10.69 |
41 |
9167 |
买入 |
| 09:40:33 |
10.69 |
50 |
9217 |
卖出 |
| 09:40:36 |
10.7 |
10 |
9227 |
买入 |
| 09:40:39 |
10.71 |
2 |
9229 |
卖出 |
| 09:40:42 |
10.71 |
20 |
9249 |
买入 |
| 09:40:45 |
10.7 |
7 |
9256 |
卖出 |
| 09:40:48 |
10.71 |
5 |
9261 |
买入 |
| 09:40:51 |
10.7 |
3 |
9264 |
卖出 |
| 09:40:57 |
10.7 |
31 |
9295 |
买入 |
| 09:41:00 |
10.7 |
2 |
9297 |
买入 |
| 09:41:03 |
10.69 |
23 |
9320 |
卖出 |
| 09:41:06 |
10.69 |
1 |
9321 |
买入 |
| 09:41:09 |
10.69 |
22 |
9343 |
买入 |
| 09:41:12 |
10.69 |
2 |
9345 |
买入 |
| 09:41:15 |
10.67 |
15 |
9360 |
卖出 |
| 09:41:18 |
10.67 |
21 |
9381 |
卖出 |
| 09:41:21 |
10.69 |
22 |
9403 |
买入 |
| 09:41:24 |
10.66 |
218 |
9621 |
卖出 |
| 09:41:27 |
10.67 |
13 |
9634 |
卖出 |
| 09:41:30 |
10.67 |
9 |
9643 |
买入 |
| 09:41:36 |
10.68 |
5 |
9648 |
买入 |
| 09:41:42 |
10.67 |
15 |
9663 |
卖出 |
| 09:41:45 |
10.67 |
2 |
9665 |
买入 |
| 09:41:48 |
10.67 |
91 |
9756 |
买入 |
| 09:41:51 |
10.68 |
22 |
9778 |
买入 |
| 09:41:54 |
10.67 |
4 |
9782 |
卖出 |
| 09:41:57 |
10.67 |
17 |
9799 |
买入 |
| 09:42:00 |
10.68 |
87 |
9886 |
买入 |
| 09:42:03 |
10.69 |
4 |
9890 |
买入 |
| 09:42:06 |
10.7 |
18 |
9908 |
买入 |
| 09:42:12 |
10.7 |
8 |
9916 |
买入 |
| 09:42:15 |
10.7 |
41 |
9957 |
买入 |
| 09:42:18 |
10.7 |
10 |
9967 |
买入 |
| 09:42:21 |
10.7 |
18 |
9985 |
买入 |
| 09:42:24 |
10.69 |
5 |
9990 |
卖出 |
| 09:42:30 |
10.7 |
1 |
9991 |
买入 |
| 09:42:33 |
10.69 |
103 |
10094 |
卖出 |
| 09:42:36 |
10.7 |
10 |
10104 |
卖出 |
| 09:42:39 |
10.7 |
1 |
10105 |
买入 |
| 09:42:42 |
10.69 |
9 |
10114 |
卖出 |
| 09:42:45 |
10.69 |
38 |
10152 |
买入 |
| 09:42:48 |
10.69 |
1 |
10153 |
买入 |
| 09:42:51 |
10.69 |
109 |
10262 |
买入 |
| 09:42:57 |
10.68 |
18 |
10280 |
卖出 |
| 09:43:00 |
10.68 |
5 |
10285 |
卖出 |
| 09:43:03 |
10.68 |
10 |
10295 |
卖出 |
| 09:43:06 |
10.68 |
6 |
10301 |
卖出 |
| 09:43:09 |
10.68 |
2 |
10303 |
卖出 |
| 09:43:12 |
10.69 |
3 |
10306 |
买入 |
| 09:43:15 |
10.69 |
61 |
10367 |
买入 |
| 09:43:18 |
10.7 |
18 |
10385 |
买入 |
| 09:43:27 |
10.7 |
7 |
10392 |
买入 |
| 09:43:30 |
10.7 |
25 |
10417 |
买入 |
| 09:43:36 |
10.7 |
2 |
10419 |
买入 |
| 09:43:39 |
10.7 |
5 |
10424 |
买入 |
| 09:43:42 |
10.7 |
11 |
10435 |
买入 |
| 09:43:45 |
10.7 |
6 |
10441 |
买入 |
| 09:43:48 |
10.7 |
4 |
10445 |
买入 |
| 09:43:54 |
10.69 |
3 |
10448 |
卖出 |
| 09:43:57 |
10.7 |
64 |
10512 |
买入 |
| 09:44:00 |
10.7 |
13 |
10525 |
买入 |
| 09:44:06 |
10.7 |
2 |
10527 |
买入 |
| 09:44:09 |
10.7 |
3 |
10530 |
买入 |
| 09:44:12 |
10.7 |
27 |
10557 |
买入 |
| 09:44:15 |
10.7 |
3 |
10560 |
卖出 |
| 09:44:18 |
10.71 |
18 |
10578 |
买入 |
| 09:44:21 |
10.71 |
7 |
10585 |
买入 |
| 09:44:24 |
10.71 |
1 |
10586 |
买入 |
| 09:44:27 |
10.71 |
51 |
10637 |
买入 |
| 09:44:30 |
10.7 |
16 |
10653 |
卖出 |
| 09:44:33 |
10.7 |
13 |
10666 |
买入 |
| 09:44:36 |
10.68 |
6 |
10672 |
卖出 |
| 09:44:39 |
10.7 |
2 |
10674 |
买入 |
| 09:44:42 |
10.7 |
6 |
10680 |
买入 |
| 09:44:45 |
10.7 |
10 |
10690 |
买入 |
| 09:44:48 |
10.69 |
53 |
10743 |
卖出 |
| 09:44:51 |
10.7 |
50 |
10793 |
买入 |
| 09:44:54 |
10.69 |
26 |
10819 |
卖出 |
| 09:44:57 |
10.69 |
54 |
10873 |
卖出 |
| 09:45:00 |
10.69 |
37 |
10910 |
卖出 |
| 09:45:06 |
10.7 |
5 |
10915 |
买入 |
| 09:45:09 |
10.7 |
14 |
10929 |
买入 |
| 09:45:12 |
10.69 |
1 |
10930 |
卖出 |
| 09:45:15 |
10.69 |
3 |
10933 |
卖出 |
| 09:45:21 |
10.7 |
2 |
10935 |
买入 |
| 09:45:30 |
10.7 |
3 |
10938 |
买入 |
| 09:45:33 |
10.7 |
6 |
10944 |
买入 |
| 09:45:39 |
10.7 |
3 |
10947 |
买入 |
| 09:45:42 |
10.69 |
2 |
10949 |
卖出 |
| 09:45:51 |
10.7 |
3 |
10952 |
买入 |
| 09:46:00 |
10.7 |
9 |
10961 |
买入 |
| 09:46:03 |
10.71 |
173 |
11134 |
买入 |
| 09:46:06 |
10.72 |
83 |
11217 |
买入 |
| 09:46:09 |
10.71 |
44 |
11261 |
卖出 |
| 09:46:15 |
10.71 |
8 |
11269 |
卖出 |
| 09:46:18 |
10.7 |
30 |
11299 |
卖出 |
| 09:46:21 |
10.71 |
2 |
11301 |
卖出 |
| 09:46:24 |
10.72 |
17 |
11318 |
买入 |
| 09:46:27 |
10.71 |
1 |
11319 |
卖出 |
| 09:46:30 |
10.72 |
8 |
11327 |
买入 |
| 09:46:36 |
10.72 |
55 |
11382 |
买入 |
| 09:46:42 |
10.72 |
20 |
11402 |
买入 |
| 09:46:45 |
10.72 |
13 |
11415 |
买入 |
| 09:46:51 |
10.73 |
11 |
11426 |
买入 |
| 09:46:54 |
10.73 |
6 |
11432 |
买入 |