和仁科技[300550]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.3 |
3 |
3 |
集合竞价 |
| 09:15:21 |
17.3 |
3 |
3 |
集合竞价 |
| 09:15:48 |
17.3 |
3 |
3 |
集合竞价 |
| 09:16:06 |
17.3 |
3 |
3 |
集合竞价 |
| 09:16:24 |
17.3 |
3 |
3 |
集合竞价 |
| 09:16:42 |
17.3 |
13 |
13 |
集合竞价 |
| 09:17:00 |
17.3 |
13 |
13 |
集合竞价 |
| 09:17:18 |
17.3 |
41 |
41 |
集合竞价 |
| 09:18:03 |
17.3 |
41 |
41 |
集合竞价 |
| 09:20:12 |
17.3 |
43 |
43 |
集合竞价 |
| 09:20:39 |
17.3 |
43 |
43 |
集合竞价 |
| 09:21:06 |
17.3 |
46 |
46 |
集合竞价 |
| 09:21:33 |
17.3 |
46 |
46 |
集合竞价 |
| 09:22:00 |
17.3 |
47 |
47 |
集合竞价 |
| 09:22:18 |
17.3 |
47 |
47 |
集合竞价 |
| 09:22:27 |
17.3 |
50 |
50 |
集合竞价 |
| 09:22:45 |
17.3 |
50 |
50 |
集合竞价 |
| 09:22:54 |
17.3 |
50 |
50 |
集合竞价 |
| 09:23:03 |
17.3 |
50 |
50 |
集合竞价 |
| 09:23:21 |
17.3 |
50 |
50 |
集合竞价 |
| 09:23:39 |
17.3 |
50 |
50 |
集合竞价 |
| 09:23:48 |
17.3 |
50 |
50 |
集合竞价 |
| 09:23:57 |
17.3 |
50 |
50 |
集合竞价 |
| 09:24:06 |
17.3 |
50 |
50 |
集合竞价 |
| 09:24:24 |
17.3 |
50 |
50 |
集合竞价 |
| 09:24:33 |
17.3 |
61 |
61 |
集合竞价 |
| 09:24:51 |
17.3 |
61 |
61 |
集合竞价 |
| 09:25:00 |
17.3 |
96 |
96 |
集合竞价 |
| 09:25:03 |
17.21 |
100 |
196 |
卖出 |
| 09:30:03 |
17.28 |
83 |
279 |
买入 |
| 09:30:06 |
17.28 |
52 |
331 |
卖出 |
| 09:30:09 |
17.28 |
83 |
414 |
卖出 |
| 09:30:12 |
17.28 |
42 |
456 |
卖出 |
| 09:30:18 |
17.25 |
23 |
479 |
卖出 |
| 09:30:21 |
17.28 |
90 |
569 |
买入 |
| 09:30:24 |
17.3 |
48 |
617 |
买入 |
| 09:30:27 |
17.31 |
28 |
645 |
买入 |
| 09:30:30 |
17.23 |
30 |
675 |
卖出 |
| 09:30:33 |
17.29 |
23 |
698 |
买入 |
| 09:30:36 |
17.23 |
2 |
700 |
卖出 |
| 09:30:42 |
17.3 |
5 |
705 |
买入 |
| 09:30:45 |
17.27 |
2 |
707 |
卖出 |
| 09:30:57 |
17.23 |
1 |
708 |
卖出 |
| 09:31:00 |
17.23 |
29 |
737 |
卖出 |
| 09:31:03 |
17.23 |
4 |
741 |
卖出 |
| 09:31:06 |
17.2 |
18 |
759 |
卖出 |
| 09:31:09 |
17.2 |
9 |
768 |
卖出 |
| 09:31:12 |
17.2 |
4 |
772 |
卖出 |
| 09:31:15 |
17.23 |
32 |
804 |
买入 |
| 09:31:18 |
17.2 |
8 |
812 |
卖出 |
| 09:31:21 |
17.23 |
1 |
813 |
买入 |
| 09:31:24 |
17.2 |
2 |
815 |
卖出 |
| 09:31:27 |
17.2 |
2 |
817 |
卖出 |
| 09:31:30 |
17.2 |
6 |
823 |
卖出 |
| 09:31:33 |
17.2 |
8 |
831 |
卖出 |
| 09:31:36 |
17.2 |
4 |
835 |
买入 |
| 09:31:39 |
17.2 |
3 |
838 |
卖出 |
| 09:31:42 |
17.21 |
7 |
845 |
买入 |
| 09:31:45 |
17.2 |
15 |
860 |
卖出 |
| 09:31:51 |
17.22 |
25 |
885 |
卖出 |
| 09:32:03 |
17.22 |
3 |
888 |
卖出 |
| 09:32:09 |
17.22 |
43 |
931 |
卖出 |
| 09:32:12 |
17.22 |
2 |
933 |
卖出 |
| 09:32:15 |
17.22 |
79 |
1012 |
卖出 |
| 09:32:18 |
17.24 |
74 |
1086 |
买入 |
| 09:32:21 |
17.23 |
54 |
1140 |
卖出 |
| 09:32:24 |
17.23 |
9 |
1149 |
卖出 |
| 09:32:27 |
17.23 |
2 |
1151 |
卖出 |
| 09:32:42 |
17.23 |
16 |
1167 |
卖出 |
| 09:32:48 |
17.25 |
45 |
1212 |
买入 |
| 09:32:51 |
17.24 |
2 |
1214 |
卖出 |
| 09:33:00 |
17.28 |
2 |
1216 |
买入 |
| 09:33:06 |
17.25 |
22 |
1238 |
卖出 |
| 09:33:12 |
17.29 |
10 |
1248 |
买入 |
| 09:33:21 |
17.31 |
83 |
1331 |
买入 |
| 09:33:27 |
17.3 |
21 |
1352 |
卖出 |
| 09:33:30 |
17.3 |
7 |
1359 |
卖出 |
| 09:33:36 |
17.29 |
4 |
1363 |
买入 |
| 09:33:42 |
17.26 |
2 |
1365 |
卖出 |
| 09:33:48 |
17.28 |
5 |
1370 |
买入 |
| 09:33:54 |
17.28 |
20 |
1390 |
买入 |
| 09:34:00 |
17.28 |
10 |
1400 |
买入 |
| 09:34:09 |
17.3 |
18 |
1418 |
买入 |
| 09:34:12 |
17.3 |
15 |
1433 |
买入 |
| 09:34:15 |
17.31 |
22 |
1455 |
买入 |
| 09:34:18 |
17.34 |
27 |
1482 |
买入 |
| 09:34:21 |
17.32 |
1 |
1483 |
卖出 |
| 09:34:27 |
17.34 |
5 |
1488 |
买入 |
| 09:34:33 |
17.34 |
15 |
1503 |
买入 |
| 09:34:36 |
17.34 |
3 |
1506 |
买入 |
| 09:34:39 |
17.36 |
5 |
1511 |
买入 |
| 09:34:45 |
17.4 |
2 |
1513 |
买入 |
| 09:34:54 |
17.35 |
107 |
1620 |
卖出 |
| 09:35:00 |
17.37 |
1 |
1621 |
卖出 |
| 09:35:09 |
17.36 |
3 |
1624 |
卖出 |
| 09:35:12 |
17.37 |
56 |
1680 |
买入 |
| 09:35:21 |
17.34 |
1 |
1681 |
卖出 |
| 09:35:24 |
17.34 |
1 |
1682 |
卖出 |
| 09:35:27 |
17.34 |
1 |
1683 |
卖出 |
| 09:35:30 |
17.34 |
3 |
1686 |
卖出 |
| 09:35:33 |
17.34 |
3 |
1689 |
卖出 |
| 09:35:36 |
17.35 |
16 |
1705 |
买入 |
| 09:35:42 |
17.34 |
2 |
1707 |
卖出 |
| 09:35:51 |
17.31 |
1 |
1708 |
卖出 |
| 09:36:06 |
17.31 |
7 |
1715 |
卖出 |
| 09:36:09 |
17.3 |
18 |
1733 |
卖出 |
| 09:36:12 |
17.3 |
17 |
1750 |
卖出 |
| 09:36:15 |
17.28 |
20 |
1770 |
卖出 |
| 09:36:18 |
17.28 |
173 |
1943 |
卖出 |
| 09:36:21 |
17.25 |
18 |
1961 |
卖出 |
| 09:36:24 |
17.24 |
1 |
1962 |
卖出 |
| 09:36:30 |
17.24 |
14 |
1976 |
卖出 |
| 09:36:33 |
17.24 |
5 |
1981 |
卖出 |
| 09:36:36 |
17.22 |
100 |
2081 |
卖出 |
| 09:36:42 |
17.21 |
3 |
2084 |
买入 |
| 09:36:48 |
17.2 |
33 |
2117 |
卖出 |
| 09:36:51 |
17.2 |
57 |
2174 |
买入 |
| 09:36:57 |
17.2 |
1 |
2175 |
买入 |
| 09:37:03 |
17.2 |
3 |
2178 |
买入 |
| 09:37:06 |
17.2 |
16 |
2194 |
买入 |
| 09:37:09 |
17.2 |
21 |
2215 |
买入 |
| 09:37:18 |
17.19 |
1 |
2216 |
卖出 |
| 09:37:30 |
17.15 |
14 |
2230 |
卖出 |
| 09:37:45 |
17.16 |
13 |
2243 |
买入 |
| 09:37:51 |
17.15 |
4 |
2247 |
卖出 |
| 09:37:57 |
17.15 |
11 |
2258 |
卖出 |
| 09:38:00 |
17.15 |
13 |
2271 |
卖出 |
| 09:38:03 |
17.16 |
2 |
2273 |
买入 |
| 09:38:06 |
17.17 |
7 |
2280 |
买入 |
| 09:38:12 |
17.16 |
1 |
2281 |
卖出 |
| 09:38:15 |
17.16 |
5 |
2286 |
买入 |
| 09:38:30 |
17.15 |
36 |
2322 |
卖出 |
| 09:38:33 |
17.14 |
42 |
2364 |
卖出 |
| 09:38:36 |
17.15 |
22 |
2386 |
买入 |
| 09:38:42 |
17.13 |
6 |
2392 |
卖出 |
| 09:38:45 |
17.16 |
294 |
2686 |
买入 |
| 09:38:48 |
17.16 |
3 |
2689 |
卖出 |
| 09:38:51 |
17.16 |
1 |
2690 |
卖出 |
| 09:38:54 |
17.16 |
2 |
2692 |
卖出 |
| 09:39:03 |
17.13 |
27 |
2719 |
卖出 |
| 09:39:06 |
17.13 |
31 |
2750 |
买入 |
| 09:39:12 |
17.13 |
19 |
2769 |
买入 |
| 09:39:15 |
17.16 |
9 |
2778 |
买入 |
| 09:39:24 |
17.15 |
1 |
2779 |
卖出 |
| 09:39:27 |
17.18 |
121 |
2900 |
买入 |
| 09:39:33 |
17.18 |
1 |
2901 |
买入 |
| 09:39:42 |
17.21 |
23 |
2924 |
买入 |
| 09:39:45 |
17.21 |
1 |
2925 |
买入 |
| 09:39:48 |
17.22 |
26 |
2951 |
卖出 |
| 09:39:51 |
17.22 |
1 |
2952 |
卖出 |
| 09:40:12 |
17.23 |
5 |
2957 |
买入 |
| 09:40:15 |
17.23 |
1 |
2958 |
卖出 |
| 09:40:21 |
17.24 |
6 |
2964 |
买入 |
| 09:40:27 |
17.29 |
28 |
2992 |
买入 |
| 09:40:33 |
17.31 |
21 |
3013 |
买入 |
| 09:40:36 |
17.31 |
8 |
3021 |
卖出 |
| 09:40:39 |
17.32 |
6 |
3027 |
买入 |
| 09:40:42 |
17.35 |
13 |
3040 |
买入 |
| 09:40:48 |
17.36 |
3 |
3043 |
买入 |
| 09:40:51 |
17.33 |
4 |
3047 |
卖出 |
| 09:40:54 |
17.32 |
4 |
3051 |
卖出 |
| 09:40:57 |
17.32 |
1 |
3052 |
买入 |
| 09:41:00 |
17.29 |
2 |
3054 |
买入 |
| 09:41:03 |
17.29 |
2 |
3056 |
买入 |
| 09:41:12 |
17.33 |
25 |
3081 |
买入 |
| 09:41:15 |
17.3 |
2 |
3083 |
卖出 |
| 09:41:18 |
17.3 |
6 |
3089 |
买入 |
| 09:41:36 |
17.31 |
30 |
3119 |
卖出 |
| 09:42:06 |
17.3 |
3 |
3122 |
卖出 |
| 09:42:36 |
17.24 |
1 |
3123 |
卖出 |
| 09:42:57 |
17.24 |
1 |
3124 |
卖出 |
| 09:43:09 |
17.27 |
1 |
3125 |
买入 |
| 09:43:12 |
17.24 |
19 |
3144 |
卖出 |
| 09:43:18 |
17.24 |
11 |
3155 |
买入 |
| 09:43:30 |
17.24 |
1 |
3156 |
卖出 |
| 09:43:45 |
17.24 |
10 |
3166 |
卖出 |
| 09:44:09 |
17.26 |
2 |
3168 |
买入 |
| 09:44:18 |
17.26 |
4 |
3172 |
卖出 |
| 09:44:30 |
17.28 |
1 |
3173 |
买入 |
| 09:44:39 |
17.31 |
59 |
3232 |
买入 |
| 09:44:51 |
17.33 |
3 |
3235 |
买入 |
| 09:45:03 |
17.31 |
14 |
3249 |
卖出 |
| 09:45:06 |
17.31 |
15 |
3264 |
卖出 |
| 09:45:09 |
17.34 |
32 |
3296 |
买入 |
| 09:45:12 |
17.3 |
56 |
3352 |
卖出 |
| 09:45:15 |
17.3 |
10 |
3362 |
卖出 |
| 09:45:18 |
17.29 |
4 |
3366 |
卖出 |
| 09:45:27 |
17.3 |
10 |
3376 |
买入 |
| 09:45:33 |
17.3 |
2 |
3378 |
买入 |
| 09:45:36 |
17.3 |
3 |
3381 |
买入 |
| 09:45:54 |
17.3 |
1 |
3382 |
卖出 |
| 09:46:24 |
17.28 |
2 |
3384 |
卖出 |
| 09:46:27 |
17.27 |
2 |
3386 |
卖出 |
| 09:46:42 |
17.31 |
18 |
3404 |
买入 |
| 09:46:54 |
17.32 |
3 |
3407 |
卖出 |
| 09:47:09 |
17.32 |
1 |
3408 |
买入 |
| 09:47:12 |
17.32 |
6 |
3414 |
买入 |
| 09:47:18 |
17.31 |
22 |
3436 |
卖出 |
| 09:47:51 |
17.3 |
46 |
3482 |
卖出 |
| 09:47:57 |
17.28 |
17 |
3499 |
卖出 |
| 09:48:00 |
17.28 |
3 |
3502 |
卖出 |
| 09:48:03 |
17.28 |
82 |
3584 |
卖出 |
| 09:48:15 |
17.25 |
5 |
3589 |
卖出 |
| 09:48:27 |
17.24 |
16 |
3605 |
卖出 |
| 09:48:33 |
17.24 |
5 |
3610 |
买入 |
| 09:48:39 |
17.24 |
1 |
3611 |
买入 |
| 09:48:42 |
17.24 |
15 |
3626 |
买入 |
| 09:48:57 |
17.23 |
4 |
3630 |
卖出 |
| 09:49:09 |
17.24 |
1 |
3631 |
买入 |
| 09:49:15 |
17.25 |
4 |
3635 |
买入 |
| 09:49:21 |
17.28 |
10 |
3645 |
买入 |
| 09:49:27 |
17.26 |
2 |
3647 |
卖出 |
| 09:49:36 |
17.26 |
2 |
3649 |
卖出 |
| 09:49:39 |
17.28 |
23 |
3672 |
买入 |
| 09:49:42 |
17.29 |
5 |
3677 |
买入 |
| 09:49:48 |
17.3 |
3 |
3680 |
卖出 |
| 09:49:54 |
17.3 |
4 |
3684 |
卖出 |
| 09:49:57 |
17.3 |
6 |
3690 |
卖出 |
| 09:50:00 |
17.31 |
10 |
3700 |
买入 |
| 09:50:03 |
17.3 |
37 |
3737 |
卖出 |
| 09:50:06 |
17.31 |
12 |
3749 |
买入 |
| 09:50:09 |
17.33 |
7 |
3756 |
买入 |
| 09:50:21 |
17.37 |
26 |
3782 |
买入 |
| 09:50:36 |
17.38 |
49 |
3831 |
买入 |
| 09:50:39 |
17.37 |
1 |
3832 |
卖出 |
| 09:51:00 |
17.36 |
1 |
3833 |
买入 |
| 09:51:09 |
17.36 |
1 |
3834 |
买入 |
| 09:51:12 |
17.37 |
10 |
3844 |
买入 |
| 09:51:15 |
17.36 |
11 |
3855 |
卖出 |
| 09:51:21 |
17.4 |
319 |
4174 |
买入 |
| 09:51:24 |
17.4 |
13 |
4187 |
卖出 |
| 09:51:27 |
17.37 |
50 |
4237 |
卖出 |
| 09:51:33 |
17.37 |
2 |
4239 |
卖出 |
| 09:51:42 |
17.44 |
2 |
4241 |
买入 |
| 09:51:51 |
17.44 |
21 |
4262 |
买入 |
| 09:52:00 |
17.44 |
4 |
4266 |
买入 |
| 09:52:03 |
17.44 |
13 |
4279 |
买入 |
| 09:52:09 |
17.42 |
1 |
4280 |
买入 |
| 09:52:12 |
17.44 |
20 |
4300 |
买入 |
| 09:52:15 |
17.45 |
77 |
4377 |
买入 |
| 09:52:21 |
17.47 |
1 |
4378 |
买入 |
| 09:52:24 |
17.47 |
2 |
4380 |
买入 |
| 09:52:27 |
17.47 |
12 |
4392 |
买入 |
| 09:52:30 |
17.47 |
1 |
4393 |
卖出 |
| 09:52:33 |
17.47 |
4 |
4397 |
卖出 |
| 09:52:36 |
17.47 |
6 |
4403 |
卖出 |
| 09:52:39 |
17.47 |
14 |
4417 |
卖出 |
| 09:52:42 |
17.46 |
6 |
4423 |
卖出 |
| 09:52:45 |
17.47 |
2 |
4425 |
买入 |
| 09:52:48 |
17.47 |
1 |
4426 |
买入 |
| 09:52:54 |
17.43 |
64 |
4490 |
卖出 |
| 09:53:00 |
17.46 |
2 |
4492 |
买入 |
| 09:53:03 |
17.42 |
20 |
4512 |
卖出 |
| 09:53:09 |
17.46 |
10 |
4522 |
买入 |
| 09:53:12 |
17.46 |
15 |
4537 |
买入 |
| 09:53:15 |
17.47 |
9 |
4546 |
买入 |
| 09:53:18 |
17.47 |
11 |
4557 |
买入 |
| 09:53:21 |
17.47 |
18 |
4575 |
卖出 |
| 09:53:24 |
17.47 |
50 |
4625 |
卖出 |
| 09:53:33 |
17.46 |
10 |
4635 |
卖出 |
| 09:53:36 |
17.48 |
42 |
4677 |
买入 |
| 09:53:45 |
17.48 |
11 |
4688 |
买入 |
| 09:53:51 |
17.48 |
1 |
4689 |
买入 |
| 09:53:57 |
17.51 |
24 |
4713 |
买入 |
| 09:54:00 |
17.48 |
30 |
4743 |
卖出 |
| 09:54:06 |
17.52 |
2 |
4745 |
买入 |
| 09:54:12 |
17.52 |
3 |
4748 |
买入 |
| 09:54:15 |
17.52 |
10 |
4758 |
买入 |
| 09:54:18 |
17.49 |
22 |
4780 |
卖出 |
| 09:54:21 |
17.48 |
199 |
4979 |
卖出 |
| 09:54:24 |
17.46 |
43 |
5022 |
卖出 |
| 09:54:33 |
17.46 |
1 |
5023 |
卖出 |
| 09:54:36 |
17.44 |
1 |
5024 |
卖出 |
| 09:54:39 |
17.44 |
1 |
5025 |
买入 |
| 09:54:42 |
17.43 |
11 |
5036 |
卖出 |
| 09:54:45 |
17.48 |
40 |
5076 |
买入 |
| 09:54:48 |
17.45 |
8 |
5084 |
卖出 |
| 09:55:12 |
17.48 |
153 |
5237 |
买入 |
| 09:55:15 |
17.48 |
2 |
5239 |
买入 |
| 09:55:42 |
17.47 |
2 |
5241 |
卖出 |
| 09:56:12 |
17.47 |
1 |
5242 |
卖出 |
| 09:56:27 |
17.44 |
2 |
5244 |
卖出 |
| 09:56:57 |
17.4 |
2 |
5246 |
卖出 |
| 09:57:03 |
17.4 |
29 |
5275 |
买入 |
| 09:57:06 |
17.41 |
6 |
5281 |
买入 |
| 09:57:12 |
17.41 |
2 |
5283 |
买入 |
| 09:57:42 |
17.42 |
12 |
5295 |
买入 |
| 09:58:00 |
17.42 |
1 |
5296 |
买入 |
| 09:58:15 |
17.46 |
1 |
5297 |
卖出 |
| 09:58:30 |
17.45 |
1 |
5298 |
卖出 |
| 09:58:33 |
17.45 |
2 |
5300 |
买入 |
| 09:58:39 |
17.44 |
1 |
5301 |
卖出 |
| 09:58:42 |
17.45 |
45 |
5346 |
买入 |
| 09:58:51 |
17.45 |
3 |
5349 |
卖出 |
| 09:58:54 |
17.47 |
6 |
5355 |
买入 |
| 09:59:12 |
17.45 |
38 |
5393 |
卖出 |
| 09:59:21 |
17.45 |
1 |
5394 |
卖出 |
| 09:59:27 |
17.47 |
48 |
5442 |
买入 |
| 09:59:33 |
17.48 |
2 |
5444 |
买入 |
| 09:59:42 |
17.47 |
54 |
5498 |
卖出 |