和仁科技[300550]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.49 |
2 |
2 |
集合竞价 |
| 09:21:33 |
8.62 |
5 |
5 |
集合竞价 |
| 09:22:00 |
8.4 |
7 |
7 |
集合竞价 |
| 09:22:45 |
8.4 |
7 |
7 |
集合竞价 |
| 09:23:12 |
8.4 |
7 |
7 |
集合竞价 |
| 09:23:30 |
8.41 |
10 |
10 |
集合竞价 |
| 09:25:00 |
8.48 |
10 |
10 |
集合竞价 |
| 09:25:03 |
8.49 |
10 |
20 |
买入 |
| 09:30:03 |
8.55 |
52 |
72 |
买入 |
| 09:30:06 |
8.54 |
61 |
133 |
卖出 |
| 09:30:09 |
8.41 |
30 |
163 |
卖出 |
| 09:30:15 |
8.5 |
1 |
164 |
卖出 |
| 09:30:18 |
8.51 |
17 |
181 |
买入 |
| 09:30:21 |
8.49 |
13 |
194 |
卖出 |
| 09:30:24 |
8.48 |
5 |
199 |
卖出 |
| 09:30:27 |
8.41 |
9 |
208 |
卖出 |
| 09:30:33 |
8.46 |
1 |
209 |
买入 |
| 09:30:36 |
8.47 |
9 |
218 |
买入 |
| 09:30:45 |
8.47 |
21 |
239 |
买入 |
| 09:30:48 |
8.46 |
4 |
243 |
卖出 |
| 09:31:00 |
8.45 |
2 |
245 |
买入 |
| 09:31:03 |
8.45 |
2 |
247 |
卖出 |
| 09:31:06 |
8.45 |
5 |
252 |
卖出 |
| 09:31:09 |
8.43 |
104 |
356 |
卖出 |
| 09:31:12 |
8.4 |
14 |
370 |
卖出 |
| 09:31:18 |
8.4 |
1 |
371 |
卖出 |
| 09:31:21 |
8.4 |
2 |
373 |
买入 |
| 09:31:24 |
8.42 |
6 |
379 |
买入 |
| 09:31:27 |
8.42 |
2 |
381 |
买入 |
| 09:31:33 |
8.41 |
11 |
392 |
卖出 |
| 09:31:42 |
8.4 |
1 |
393 |
卖出 |
| 09:31:45 |
8.41 |
36 |
429 |
买入 |
| 09:31:48 |
8.41 |
4 |
433 |
卖出 |
| 09:31:51 |
8.39 |
111 |
544 |
卖出 |
| 09:31:57 |
8.37 |
18 |
562 |
买入 |
| 09:32:00 |
8.37 |
4 |
566 |
卖出 |
| 09:32:03 |
8.41 |
110 |
676 |
买入 |
| 09:32:18 |
8.39 |
22 |
698 |
买入 |
| 09:32:21 |
8.39 |
1 |
699 |
买入 |
| 09:32:24 |
8.37 |
32 |
731 |
卖出 |
| 09:32:27 |
8.39 |
76 |
807 |
买入 |
| 09:32:30 |
8.37 |
4 |
811 |
买入 |
| 09:32:33 |
8.36 |
4 |
815 |
卖出 |
| 09:32:36 |
8.36 |
7 |
822 |
卖出 |
| 09:32:42 |
8.36 |
2 |
824 |
卖出 |
| 09:32:45 |
8.36 |
7 |
831 |
卖出 |
| 09:32:48 |
8.37 |
12 |
843 |
买入 |
| 09:32:57 |
8.39 |
6 |
849 |
买入 |
| 09:33:00 |
8.39 |
2 |
851 |
买入 |
| 09:33:03 |
8.38 |
18 |
869 |
卖出 |
| 09:33:06 |
8.39 |
28 |
897 |
买入 |
| 09:33:09 |
8.38 |
23 |
920 |
卖出 |
| 09:33:12 |
8.38 |
23 |
943 |
买入 |
| 09:33:18 |
8.38 |
9 |
952 |
买入 |
| 09:33:21 |
8.39 |
11 |
963 |
买入 |
| 09:33:24 |
8.39 |
13 |
976 |
买入 |
| 09:33:27 |
8.4 |
25 |
1001 |
买入 |
| 09:33:33 |
8.41 |
190 |
1191 |
买入 |
| 09:33:36 |
8.41 |
8 |
1199 |
买入 |
| 09:33:39 |
8.41 |
10 |
1209 |
买入 |
| 09:33:42 |
8.43 |
31 |
1240 |
买入 |
| 09:33:48 |
8.43 |
1 |
1241 |
买入 |
| 09:33:51 |
8.43 |
2 |
1243 |
买入 |
| 09:34:00 |
8.45 |
2 |
1245 |
买入 |
| 09:34:03 |
8.44 |
1 |
1246 |
卖出 |
| 09:34:06 |
8.44 |
1 |
1247 |
卖出 |
| 09:34:09 |
8.45 |
2 |
1249 |
买入 |
| 09:34:15 |
8.45 |
3 |
1252 |
买入 |
| 09:34:24 |
8.44 |
4 |
1256 |
卖出 |
| 09:34:27 |
8.44 |
8 |
1264 |
买入 |
| 09:34:30 |
8.44 |
3 |
1267 |
卖出 |
| 09:34:39 |
8.45 |
6 |
1273 |
买入 |
| 09:34:42 |
8.45 |
2 |
1275 |
卖出 |
| 09:34:54 |
8.43 |
13 |
1288 |
卖出 |
| 09:34:57 |
8.43 |
51 |
1339 |
卖出 |
| 09:35:00 |
8.5 |
66 |
1405 |
买入 |
| 09:35:06 |
8.45 |
2 |
1407 |
买入 |
| 09:35:33 |
8.45 |
8 |
1415 |
买入 |
| 09:35:42 |
8.46 |
1 |
1416 |
买入 |
| 09:35:45 |
8.46 |
20 |
1436 |
买入 |
| 09:35:54 |
8.46 |
1 |
1437 |
买入 |
| 09:36:03 |
8.49 |
7 |
1444 |
买入 |
| 09:36:12 |
8.45 |
2 |
1446 |
卖出 |
| 09:36:15 |
8.44 |
16 |
1462 |
卖出 |
| 09:36:18 |
8.44 |
2 |
1464 |
卖出 |
| 09:36:21 |
8.45 |
4 |
1468 |
买入 |
| 09:36:27 |
8.43 |
1 |
1469 |
卖出 |
| 09:36:33 |
8.43 |
3 |
1472 |
卖出 |
| 09:36:39 |
8.44 |
9 |
1481 |
买入 |
| 09:36:42 |
8.44 |
4 |
1485 |
卖出 |
| 09:36:48 |
8.44 |
1 |
1486 |
买入 |
| 09:36:51 |
8.44 |
1 |
1487 |
买入 |
| 09:37:06 |
8.44 |
9 |
1496 |
买入 |
| 09:37:15 |
8.44 |
11 |
1507 |
买入 |
| 09:37:18 |
8.43 |
52 |
1559 |
卖出 |
| 09:37:21 |
8.43 |
1 |
1560 |
买入 |
| 09:37:24 |
8.43 |
7 |
1567 |
买入 |
| 09:37:48 |
8.44 |
2 |
1569 |
买入 |
| 09:37:54 |
8.43 |
1 |
1570 |
买入 |
| 09:38:03 |
8.43 |
1 |
1571 |
买入 |
| 09:38:06 |
8.43 |
27 |
1598 |
买入 |
| 09:38:09 |
8.45 |
2 |
1600 |
买入 |
| 09:38:18 |
8.46 |
2 |
1602 |
买入 |
| 09:38:30 |
8.46 |
9 |
1611 |
买入 |
| 09:39:09 |
8.45 |
3 |
1614 |
卖出 |
| 09:39:30 |
8.44 |
1 |
1615 |
买入 |
| 09:39:33 |
8.42 |
1 |
1616 |
卖出 |
| 09:39:57 |
8.42 |
15 |
1631 |
卖出 |
| 09:40:06 |
8.42 |
1 |
1632 |
买入 |
| 09:40:15 |
8.42 |
1 |
1633 |
买入 |
| 09:40:18 |
8.42 |
22 |
1655 |
买入 |
| 09:40:27 |
8.4 |
10 |
1665 |
卖出 |
| 09:40:33 |
8.41 |
2 |
1667 |
卖出 |
| 09:41:21 |
8.42 |
9 |
1676 |
买入 |
| 09:41:24 |
8.41 |
2 |
1678 |
买入 |
| 09:42:18 |
8.42 |
3 |
1681 |
买入 |
| 09:42:21 |
8.42 |
1 |
1682 |
买入 |
| 09:42:39 |
8.42 |
9 |
1691 |
买入 |
| 09:42:57 |
8.42 |
12 |
1703 |
买入 |
| 09:43:12 |
8.42 |
5 |
1708 |
买入 |
| 09:43:57 |
8.43 |
2 |
1710 |
买入 |
| 09:44:00 |
8.44 |
8 |
1718 |
买入 |
| 09:44:15 |
8.41 |
13 |
1731 |
卖出 |
| 09:44:30 |
8.44 |
1 |
1732 |
买入 |
| 09:44:36 |
8.44 |
15 |
1747 |
买入 |
| 09:44:45 |
8.44 |
1 |
1748 |
买入 |
| 09:44:48 |
8.44 |
1 |
1749 |
买入 |
| 09:44:57 |
8.43 |
1 |
1750 |
卖出 |
| 09:45:09 |
8.42 |
1 |
1751 |
买入 |
| 09:45:21 |
8.42 |
9 |
1760 |
卖出 |
| 09:45:27 |
8.42 |
1 |
1761 |
买入 |
| 09:45:39 |
8.42 |
1 |
1762 |
买入 |
| 09:45:45 |
8.41 |
13 |
1775 |
卖出 |
| 09:45:51 |
8.41 |
36 |
1811 |
买入 |
| 09:46:06 |
8.41 |
49 |
1860 |
买入 |
| 09:46:12 |
8.42 |
3 |
1863 |
买入 |
| 09:46:18 |
8.42 |
8 |
1871 |
买入 |
| 09:46:21 |
8.42 |
7 |
1878 |
买入 |
| 09:46:24 |
8.42 |
24 |
1902 |
买入 |
| 09:46:27 |
8.42 |
5 |
1907 |
买入 |
| 09:46:30 |
8.42 |
2 |
1909 |
买入 |
| 09:46:33 |
8.42 |
53 |
1962 |
买入 |
| 09:47:00 |
8.44 |
2 |
1964 |
买入 |
| 09:47:06 |
8.44 |
11 |
1975 |
买入 |
| 09:47:09 |
8.44 |
26 |
2001 |
买入 |
| 09:47:15 |
8.44 |
2 |
2003 |
买入 |
| 09:47:24 |
8.44 |
4 |
2007 |
买入 |
| 09:47:27 |
8.44 |
55 |
2062 |
买入 |
| 09:47:39 |
8.43 |
32 |
2094 |
卖出 |
| 09:47:42 |
8.45 |
3 |
2097 |
买入 |
| 09:47:57 |
8.46 |
1 |
2098 |
买入 |
| 09:48:36 |
8.47 |
1 |
2099 |
买入 |
| 09:48:57 |
8.47 |
67 |
2166 |
买入 |
| 09:49:12 |
8.45 |
3 |
2169 |
卖出 |
| 09:49:18 |
8.47 |
5 |
2174 |
买入 |
| 09:49:30 |
8.47 |
1 |
2175 |
买入 |
| 09:49:36 |
8.47 |
6 |
2181 |
买入 |
| 09:49:45 |
8.47 |
2 |
2183 |
买入 |
| 09:49:51 |
8.47 |
1 |
2184 |
买入 |
| 09:50:00 |
8.47 |
2 |
2186 |
买入 |
| 09:50:06 |
8.47 |
9 |
2195 |
买入 |
| 09:50:09 |
8.47 |
16 |
2211 |
买入 |
| 09:50:12 |
8.47 |
7 |
2218 |
买入 |
| 09:50:15 |
8.47 |
1 |
2219 |
买入 |
| 09:50:18 |
8.47 |
1 |
2220 |
买入 |
| 09:50:21 |
8.47 |
5 |
2225 |
买入 |
| 09:50:51 |
8.5 |
4 |
2229 |
买入 |
| 09:51:00 |
8.5 |
26 |
2255 |
买入 |
| 09:51:03 |
8.5 |
1 |
2256 |
卖出 |
| 09:51:06 |
8.52 |
7 |
2263 |
买入 |
| 09:51:09 |
8.52 |
3 |
2266 |
买入 |
| 09:51:12 |
8.52 |
4 |
2270 |
买入 |
| 09:51:18 |
8.52 |
2 |
2272 |
买入 |
| 09:51:24 |
8.52 |
4 |
2276 |
买入 |
| 09:51:30 |
8.53 |
1 |
2277 |
买入 |
| 09:51:33 |
8.53 |
16 |
2293 |
买入 |
| 09:51:36 |
8.54 |
10 |
2303 |
买入 |
| 09:51:39 |
8.54 |
61 |
2364 |
买入 |
| 09:51:42 |
8.54 |
4 |
2368 |
买入 |
| 09:51:45 |
8.55 |
5 |
2373 |
买入 |
| 09:51:48 |
8.55 |
3 |
2376 |
买入 |
| 09:51:57 |
8.62 |
4 |
2380 |
买入 |
| 09:52:06 |
8.54 |
2 |
2382 |
卖出 |
| 09:52:09 |
8.55 |
8 |
2390 |
买入 |
| 09:52:15 |
8.55 |
13 |
2403 |
买入 |
| 09:52:18 |
8.56 |
1 |
2404 |
买入 |
| 09:52:27 |
8.57 |
7 |
2411 |
买入 |
| 09:52:33 |
8.57 |
55 |
2466 |
买入 |
| 09:52:42 |
8.59 |
20 |
2486 |
买入 |
| 09:52:45 |
8.59 |
5 |
2491 |
买入 |
| 09:52:51 |
8.57 |
4 |
2495 |
买入 |
| 09:52:54 |
8.57 |
5 |
2500 |
买入 |
| 09:53:00 |
8.59 |
3 |
2503 |
买入 |
| 09:53:09 |
8.59 |
5 |
2508 |
买入 |
| 09:53:33 |
8.59 |
1 |
2509 |
买入 |
| 09:53:39 |
8.59 |
34 |
2543 |
买入 |
| 09:53:42 |
8.59 |
4 |
2547 |
买入 |
| 09:53:57 |
8.61 |
1 |
2548 |
买入 |
| 09:54:00 |
8.62 |
1 |
2549 |
买入 |
| 09:54:24 |
8.62 |
1 |
2550 |
买入 |
| 09:54:27 |
8.62 |
1 |
2551 |
买入 |
| 09:54:30 |
8.62 |
22 |
2573 |
买入 |
| 09:54:33 |
8.61 |
1 |
2574 |
卖出 |
| 09:54:36 |
8.6 |
2 |
2576 |
卖出 |
| 09:54:48 |
8.6 |
1 |
2577 |
卖出 |
| 09:54:51 |
8.6 |
1 |
2578 |
卖出 |
| 09:55:00 |
8.61 |
2 |
2580 |
买入 |
| 09:55:18 |
8.6 |
1 |
2581 |
卖出 |
| 09:55:48 |
8.6 |
2 |
2583 |
卖出 |
| 09:55:54 |
8.6 |
39 |
2622 |
卖出 |
| 09:56:00 |
8.6 |
3 |
2625 |
买入 |
| 09:56:21 |
8.6 |
6 |
2631 |
买入 |
| 09:56:27 |
8.6 |
51 |
2682 |
卖出 |
| 09:56:30 |
8.62 |
3 |
2685 |
买入 |
| 09:56:48 |
8.62 |
17 |
2702 |
买入 |
| 09:57:06 |
8.61 |
4 |
2706 |
卖出 |
| 09:57:09 |
8.61 |
2 |
2708 |
卖出 |
| 09:57:15 |
8.61 |
8 |
2716 |
买入 |
| 09:57:18 |
8.61 |
2 |
2718 |
卖出 |
| 09:57:24 |
8.6 |
2 |
2720 |
卖出 |
| 09:57:27 |
8.6 |
2 |
2722 |
卖出 |
| 09:57:30 |
8.6 |
2 |
2724 |
卖出 |
| 09:57:33 |
8.6 |
3 |
2727 |
卖出 |
| 09:57:36 |
8.6 |
2 |
2729 |
卖出 |
| 09:57:39 |
8.6 |
2 |
2731 |
卖出 |
| 09:57:42 |
8.6 |
2 |
2733 |
卖出 |
| 09:57:45 |
8.59 |
44 |
2777 |
卖出 |
| 09:57:48 |
8.59 |
2 |
2779 |
卖出 |
| 09:58:18 |
8.59 |
3 |
2782 |
卖出 |
| 09:58:27 |
8.59 |
2 |
2784 |
买入 |
| 09:58:33 |
8.62 |
13 |
2797 |
买入 |
| 09:58:36 |
8.6 |
13 |
2810 |
卖出 |
| 09:58:39 |
8.6 |
7 |
2817 |
买入 |
| 09:59:06 |
8.62 |
16 |
2833 |
买入 |
| 09:59:12 |
8.62 |
2 |
2835 |
卖出 |
| 09:59:54 |
8.63 |
17 |
2852 |
买入 |
| 10:00:00 |
8.63 |
2 |
2854 |
卖出 |
| 10:00:03 |
8.63 |
1 |
2855 |
卖出 |
| 10:00:06 |
8.63 |
3 |
2858 |
卖出 |
| 10:00:24 |
8.61 |
1 |
2859 |
买入 |
| 10:00:33 |
8.62 |
4 |
2863 |
买入 |
| 10:00:51 |
8.61 |
1 |
2864 |
买入 |
| 10:01:06 |
8.62 |
3 |
2867 |
买入 |
| 10:01:09 |
8.61 |
4 |
2871 |
卖出 |
| 10:01:39 |
8.65 |
10 |
2881 |
买入 |
| 10:02:27 |
8.65 |
77 |
2958 |
买入 |
| 10:02:30 |
8.65 |
76 |
3034 |
卖出 |
| 10:02:33 |
8.64 |
48 |
3082 |
卖出 |
| 10:02:39 |
8.63 |
3 |
3085 |
买入 |
| 10:02:57 |
8.61 |
2 |
3087 |
卖出 |
| 10:03:06 |
8.62 |
2 |
3089 |
买入 |
| 10:03:15 |
8.63 |
8 |
3097 |
买入 |
| 10:03:18 |
8.63 |
9 |
3106 |
买入 |
| 10:03:21 |
8.63 |
7 |
3113 |
买入 |
| 10:03:36 |
8.64 |
1 |
3114 |
买入 |
| 10:03:45 |
8.63 |
2 |
3116 |
卖出 |
| 10:03:54 |
8.63 |
2 |
3118 |
买入 |
| 10:04:00 |
8.62 |
2 |
3120 |
买入 |
| 10:04:03 |
8.61 |
30 |
3150 |
卖出 |
| 10:04:09 |
8.63 |
75 |
3225 |
买入 |
| 10:04:15 |
8.63 |
2 |
3227 |
卖出 |
| 10:04:18 |
8.64 |
2 |
3229 |
买入 |
| 10:04:36 |
8.63 |
18 |
3247 |
卖出 |
| 10:04:42 |
8.63 |
2 |
3249 |
卖出 |
| 10:04:45 |
8.63 |
2 |
3251 |
卖出 |
| 10:04:48 |
8.64 |
34 |
3285 |
买入 |
| 10:05:03 |
8.63 |
1 |
3286 |
买入 |
| 10:05:36 |
8.61 |
1 |
3287 |
卖出 |
| 10:05:57 |
8.62 |
11 |
3298 |
买入 |
| 10:06:12 |
8.62 |
3 |
3301 |
买入 |
| 10:06:15 |
8.62 |
6 |
3307 |
买入 |
| 10:06:18 |
8.63 |
10 |
3317 |
买入 |
| 10:06:30 |
8.63 |
11 |
3328 |
买入 |
| 10:06:33 |
8.63 |
3 |
3331 |
买入 |
| 10:06:36 |
8.63 |
57 |
3388 |
买入 |
| 10:06:39 |
8.67 |
14 |
3402 |
买入 |
| 10:06:51 |
8.65 |
1 |
3403 |
买入 |
| 10:07:09 |
8.64 |
1 |
3404 |
卖出 |
| 10:07:12 |
8.64 |
3 |
3407 |
卖出 |
| 10:07:15 |
8.63 |
6 |
3413 |
卖出 |
| 10:07:21 |
8.63 |
7 |
3420 |
买入 |
| 10:07:27 |
8.63 |
1 |
3421 |
卖出 |
| 10:07:33 |
8.63 |
12 |
3433 |
卖出 |
| 10:08:03 |
8.64 |
1 |
3434 |
买入 |
| 10:08:15 |
8.64 |
6 |
3440 |
买入 |
| 10:08:33 |
8.64 |
2 |
3442 |
卖出 |
| 10:09:06 |
8.65 |
19 |
3461 |
买入 |
| 10:09:09 |
8.65 |
1 |
3462 |
卖出 |
| 10:09:12 |
8.65 |
1 |
3463 |
卖出 |
| 10:09:15 |
8.65 |
1 |
3464 |
卖出 |
| 10:09:18 |
8.65 |
1 |
3465 |
卖出 |
| 10:09:21 |
8.66 |
1 |
3466 |
买入 |
| 10:09:30 |
8.66 |
1 |
3467 |
卖出 |
| 10:09:39 |
8.65 |
1 |
3468 |
卖出 |
| 10:09:48 |
8.65 |
1 |
3469 |
卖出 |
| 10:09:57 |
8.65 |
1 |
3470 |
卖出 |
| 10:10:00 |
8.65 |
1 |
3471 |
卖出 |
| 10:10:42 |
8.63 |
16 |
3487 |
卖出 |
| 10:11:57 |
8.64 |
9 |
3496 |
买入 |
| 10:12:00 |
8.64 |
7 |
3503 |
卖出 |