和仁科技[300550]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.26 |
1 |
1 |
集合竞价 |
| 09:18:12 |
9.26 |
1 |
1 |
集合竞价 |
| 09:18:21 |
9.26 |
4 |
4 |
集合竞价 |
| 09:18:39 |
9.26 |
1 |
1 |
集合竞价 |
| 09:19:24 |
9.26 |
1 |
1 |
集合竞价 |
| 09:20:00 |
9.26 |
1 |
1 |
集合竞价 |
| 09:20:21 |
9.26 |
1 |
1 |
集合竞价 |
| 09:22:18 |
9.26 |
1 |
1 |
集合竞价 |
| 09:22:27 |
9.2 |
1 |
1 |
集合竞价 |
| 09:22:54 |
9.1 |
1 |
1 |
集合竞价 |
| 09:23:12 |
8.95 |
1 |
1 |
集合竞价 |
| 09:23:30 |
8.95 |
1 |
1 |
集合竞价 |
| 09:23:39 |
8.95 |
1 |
1 |
集合竞价 |
| 09:23:48 |
8.95 |
1 |
1 |
集合竞价 |
| 09:23:57 |
8.9 |
1 |
1 |
集合竞价 |
| 09:24:06 |
8.8 |
1 |
1 |
集合竞价 |
| 09:25:03 |
8.8 |
1 |
2 |
买入 |
| 09:30:06 |
8.7 |
29 |
31 |
卖出 |
| 09:30:09 |
8.7 |
4 |
35 |
买入 |
| 09:30:12 |
8.65 |
19 |
54 |
卖出 |
| 09:30:18 |
8.65 |
32 |
86 |
卖出 |
| 09:30:21 |
8.65 |
13 |
99 |
卖出 |
| 09:30:27 |
8.61 |
3 |
102 |
卖出 |
| 09:30:30 |
8.65 |
10 |
112 |
买入 |
| 09:30:33 |
8.62 |
46 |
158 |
卖出 |
| 09:30:36 |
8.62 |
13 |
171 |
卖出 |
| 09:30:39 |
8.63 |
41 |
212 |
买入 |
| 09:30:42 |
8.63 |
2 |
214 |
卖出 |
| 09:30:48 |
8.63 |
58 |
272 |
卖出 |
| 09:30:51 |
8.65 |
23 |
295 |
买入 |
| 09:31:00 |
8.63 |
15 |
310 |
卖出 |
| 09:31:06 |
8.7 |
9 |
319 |
买入 |
| 09:31:09 |
8.65 |
11 |
330 |
卖出 |
| 09:31:15 |
8.67 |
10 |
340 |
卖出 |
| 09:31:18 |
8.67 |
14 |
354 |
卖出 |
| 09:31:27 |
8.67 |
50 |
404 |
卖出 |
| 09:31:30 |
8.67 |
2 |
406 |
卖出 |
| 09:31:33 |
8.67 |
20 |
426 |
卖出 |
| 09:31:36 |
8.67 |
5 |
431 |
买入 |
| 09:31:42 |
8.67 |
20 |
451 |
买入 |
| 09:31:45 |
8.67 |
19 |
470 |
买入 |
| 09:31:57 |
8.67 |
12 |
482 |
卖出 |
| 09:32:03 |
8.67 |
9 |
491 |
卖出 |
| 09:32:06 |
8.69 |
2 |
493 |
买入 |
| 09:32:09 |
8.67 |
14 |
507 |
卖出 |
| 09:32:12 |
8.68 |
5 |
512 |
买入 |
| 09:32:18 |
8.69 |
23 |
535 |
买入 |
| 09:32:27 |
8.7 |
24 |
559 |
买入 |
| 09:32:39 |
8.7 |
10 |
569 |
卖出 |
| 09:32:48 |
8.7 |
10 |
579 |
卖出 |
| 09:32:57 |
8.7 |
7 |
586 |
卖出 |
| 09:33:06 |
8.71 |
10 |
596 |
买入 |
| 09:33:09 |
8.71 |
11 |
607 |
卖出 |
| 09:33:15 |
8.71 |
1 |
608 |
卖出 |
| 09:33:27 |
8.7 |
11 |
619 |
卖出 |
| 09:33:30 |
8.71 |
29 |
648 |
买入 |
| 09:33:36 |
8.7 |
1 |
649 |
卖出 |
| 09:33:51 |
8.7 |
11 |
660 |
卖出 |
| 09:33:54 |
8.7 |
19 |
679 |
买入 |
| 09:34:00 |
8.7 |
1 |
680 |
卖出 |
| 09:34:03 |
8.7 |
5 |
685 |
买入 |
| 09:34:09 |
8.7 |
4 |
689 |
买入 |
| 09:34:12 |
8.71 |
18 |
707 |
买入 |
| 09:34:21 |
8.71 |
6 |
713 |
买入 |
| 09:34:27 |
8.71 |
6 |
719 |
买入 |
| 09:34:45 |
8.71 |
2 |
721 |
卖出 |
| 09:34:48 |
8.71 |
3 |
724 |
卖出 |
| 09:34:57 |
8.7 |
4 |
728 |
卖出 |
| 09:35:00 |
8.7 |
10 |
738 |
卖出 |
| 09:35:03 |
8.69 |
1 |
739 |
卖出 |
| 09:35:06 |
8.69 |
1 |
740 |
卖出 |
| 09:35:09 |
8.69 |
1 |
741 |
卖出 |
| 09:35:12 |
8.69 |
1 |
742 |
卖出 |
| 09:35:15 |
8.69 |
17 |
759 |
卖出 |
| 09:35:21 |
8.68 |
50 |
809 |
卖出 |
| 09:35:24 |
8.68 |
10 |
819 |
买入 |
| 09:35:36 |
8.68 |
1 |
820 |
卖出 |
| 09:35:39 |
8.68 |
1 |
821 |
卖出 |
| 09:35:42 |
8.69 |
5 |
826 |
买入 |
| 09:35:54 |
8.66 |
8 |
834 |
卖出 |
| 09:36:21 |
8.67 |
10 |
844 |
卖出 |
| 09:36:24 |
8.67 |
2 |
846 |
买入 |
| 09:36:27 |
8.67 |
3 |
849 |
买入 |
| 09:36:30 |
8.68 |
2 |
851 |
买入 |
| 09:36:33 |
8.66 |
35 |
886 |
卖出 |
| 09:36:39 |
8.66 |
7 |
893 |
买入 |
| 09:36:57 |
8.67 |
26 |
919 |
买入 |
| 09:37:06 |
8.7 |
24 |
943 |
买入 |
| 09:37:09 |
8.71 |
1 |
944 |
买入 |
| 09:37:15 |
8.73 |
11 |
955 |
买入 |
| 09:37:27 |
8.75 |
50 |
1005 |
买入 |
| 09:37:36 |
8.73 |
1 |
1006 |
卖出 |
| 09:37:42 |
8.75 |
3 |
1009 |
买入 |
| 09:38:09 |
8.73 |
10 |
1019 |
卖出 |
| 09:38:12 |
8.73 |
4 |
1023 |
卖出 |
| 09:38:30 |
8.73 |
2 |
1025 |
卖出 |
| 09:38:42 |
8.73 |
1 |
1026 |
卖出 |
| 09:38:51 |
8.73 |
5 |
1031 |
买入 |
| 09:38:57 |
8.73 |
2 |
1033 |
买入 |
| 09:39:06 |
8.73 |
5 |
1038 |
买入 |
| 09:39:09 |
8.72 |
3 |
1041 |
卖出 |
| 09:39:12 |
8.72 |
1 |
1042 |
买入 |
| 09:39:15 |
8.72 |
14 |
1056 |
卖出 |
| 09:39:27 |
8.73 |
1 |
1057 |
买入 |
| 09:39:30 |
8.73 |
1 |
1058 |
买入 |
| 09:39:33 |
8.73 |
2 |
1060 |
买入 |
| 09:39:36 |
8.73 |
1 |
1061 |
买入 |
| 09:39:39 |
8.73 |
2 |
1063 |
买入 |
| 09:39:57 |
8.71 |
1 |
1064 |
卖出 |
| 09:40:03 |
8.73 |
1 |
1065 |
买入 |
| 09:40:06 |
8.73 |
6 |
1071 |
买入 |
| 09:40:27 |
8.73 |
1 |
1072 |
卖出 |
| 09:40:57 |
8.73 |
1 |
1073 |
卖出 |
| 09:41:24 |
8.75 |
5 |
1078 |
买入 |
| 09:41:27 |
8.73 |
1 |
1079 |
卖出 |
| 09:42:06 |
8.76 |
1 |
1080 |
买入 |
| 09:42:09 |
8.76 |
1 |
1081 |
买入 |
| 09:42:18 |
8.78 |
10 |
1091 |
买入 |
| 09:43:03 |
8.78 |
4 |
1095 |
买入 |
| 09:43:12 |
8.79 |
5 |
1100 |
买入 |
| 09:43:42 |
8.79 |
1 |
1101 |
买入 |
| 09:43:45 |
8.79 |
2 |
1103 |
买入 |
| 09:43:48 |
8.8 |
12 |
1115 |
买入 |
| 09:44:03 |
8.83 |
3 |
1118 |
买入 |
| 09:44:09 |
8.81 |
1 |
1119 |
卖出 |
| 09:44:12 |
8.83 |
21 |
1140 |
买入 |
| 09:44:15 |
8.83 |
242 |
1382 |
买入 |
| 09:44:18 |
8.81 |
35 |
1417 |
卖出 |
| 09:44:21 |
8.78 |
21 |
1438 |
卖出 |
| 09:44:24 |
8.82 |
8 |
1446 |
买入 |
| 09:44:27 |
8.79 |
171 |
1617 |
卖出 |
| 09:44:30 |
8.72 |
27 |
1644 |
卖出 |
| 09:45:09 |
8.78 |
1 |
1645 |
买入 |
| 09:45:15 |
8.78 |
33 |
1678 |
卖出 |
| 09:45:36 |
8.78 |
18 |
1696 |
卖出 |
| 09:45:39 |
8.78 |
3 |
1699 |
买入 |
| 09:46:09 |
8.8 |
1 |
1700 |
买入 |
| 09:46:39 |
8.83 |
103 |
1803 |
买入 |
| 09:46:48 |
8.85 |
2 |
1805 |
买入 |
| 09:47:00 |
8.94 |
198 |
2003 |
买入 |
| 09:47:03 |
8.91 |
3 |
2006 |
买入 |
| 09:47:06 |
8.83 |
13 |
2019 |
卖出 |
| 09:47:09 |
8.81 |
77 |
2096 |
卖出 |
| 09:47:15 |
8.82 |
1 |
2097 |
买入 |
| 09:47:21 |
8.8 |
31 |
2128 |
卖出 |
| 09:47:36 |
8.85 |
1 |
2129 |
买入 |
| 09:47:45 |
8.85 |
15 |
2144 |
买入 |
| 09:47:51 |
8.85 |
1 |
2145 |
买入 |
| 09:50:24 |
8.81 |
3 |
2148 |
卖出 |
| 09:50:27 |
8.81 |
1 |
2149 |
卖出 |
| 09:51:03 |
8.82 |
1 |
2150 |
买入 |
| 09:51:06 |
8.81 |
15 |
2165 |
卖出 |
| 09:51:15 |
8.81 |
32 |
2197 |
卖出 |
| 09:51:24 |
8.81 |
9 |
2206 |
卖出 |
| 09:51:39 |
8.8 |
6 |
2212 |
卖出 |
| 09:52:33 |
8.82 |
1 |
2213 |
买入 |
| 09:52:36 |
8.82 |
5 |
2218 |
买入 |
| 09:52:57 |
8.83 |
1 |
2219 |
买入 |
| 09:53:00 |
8.83 |
1 |
2220 |
买入 |
| 09:53:03 |
8.83 |
4 |
2224 |
买入 |
| 09:53:09 |
8.83 |
1 |
2225 |
卖出 |
| 09:56:21 |
8.84 |
1 |
2226 |
买入 |
| 09:57:12 |
8.84 |
4 |
2230 |
买入 |
| 09:57:18 |
8.84 |
2 |
2232 |
买入 |
| 09:58:03 |
8.83 |
31 |
2263 |
卖出 |
| 09:58:06 |
8.83 |
1 |
2264 |
卖出 |
| 09:58:09 |
8.83 |
1 |
2265 |
卖出 |
| 09:58:33 |
8.83 |
6 |
2271 |
卖出 |
| 09:58:51 |
8.83 |
2 |
2273 |
卖出 |
| 09:59:51 |
8.82 |
51 |
2324 |
卖出 |
| 09:59:54 |
8.82 |
3 |
2327 |
买入 |
| 09:59:57 |
8.82 |
9 |
2336 |
买入 |
| 10:00:15 |
8.8 |
55 |
2391 |
卖出 |
| 10:00:33 |
8.81 |
45 |
2436 |
卖出 |
| 10:00:36 |
8.81 |
33 |
2469 |
卖出 |
| 10:00:48 |
8.8 |
12 |
2481 |
卖出 |
| 10:01:09 |
8.84 |
4 |
2485 |
买入 |
| 10:01:12 |
8.84 |
2 |
2487 |
卖出 |
| 10:01:24 |
8.84 |
5 |
2492 |
卖出 |
| 10:01:27 |
8.84 |
3 |
2495 |
卖出 |
| 10:02:51 |
8.83 |
3 |
2498 |
卖出 |
| 10:02:57 |
8.83 |
4 |
2502 |
卖出 |
| 10:03:00 |
8.83 |
1 |
2503 |
卖出 |
| 10:03:18 |
8.83 |
1 |
2504 |
买入 |
| 10:03:30 |
8.82 |
1 |
2505 |
买入 |
| 10:03:33 |
8.82 |
1 |
2506 |
买入 |
| 10:03:48 |
8.8 |
7 |
2513 |
卖出 |
| 10:04:45 |
8.8 |
5 |
2518 |
卖出 |
| 10:05:42 |
8.8 |
27 |
2545 |
卖出 |
| 10:05:45 |
8.82 |
3 |
2548 |
买入 |
| 10:05:48 |
8.8 |
10 |
2558 |
卖出 |
| 10:05:51 |
8.82 |
1 |
2559 |
买入 |
| 10:05:54 |
8.82 |
4 |
2563 |
买入 |
| 10:05:57 |
8.82 |
1 |
2564 |
买入 |
| 10:06:15 |
8.82 |
18 |
2582 |
买入 |
| 10:06:18 |
8.82 |
4 |
2586 |
买入 |
| 10:06:21 |
8.82 |
9 |
2595 |
买入 |
| 10:08:09 |
8.83 |
1 |
2596 |
买入 |
| 10:08:12 |
8.83 |
1 |
2597 |
买入 |
| 10:08:51 |
8.85 |
23 |
2620 |
买入 |
| 10:09:00 |
8.85 |
32 |
2652 |
买入 |
| 10:09:09 |
8.86 |
14 |
2666 |
买入 |
| 10:09:15 |
8.86 |
1 |
2667 |
买入 |
| 10:09:27 |
8.87 |
21 |
2688 |
买入 |
| 10:09:39 |
8.86 |
4 |
2692 |
卖出 |
| 10:09:45 |
8.89 |
80 |
2772 |
买入 |
| 10:09:57 |
8.89 |
15 |
2787 |
买入 |
| 10:10:06 |
8.9 |
18 |
2805 |
买入 |
| 10:10:18 |
8.86 |
1 |
2806 |
买入 |
| 10:10:24 |
8.86 |
1 |
2807 |
买入 |
| 10:10:27 |
8.86 |
2 |
2809 |
买入 |
| 10:10:30 |
8.86 |
4 |
2813 |
买入 |
| 10:10:33 |
8.86 |
88 |
2901 |
卖出 |
| 10:11:54 |
8.85 |
15 |
2916 |
买入 |
| 10:11:57 |
8.77 |
50 |
2966 |
卖出 |
| 10:12:12 |
8.86 |
25 |
2991 |
买入 |
| 10:12:15 |
8.86 |
18 |
3009 |
卖出 |
| 10:12:30 |
8.86 |
36 |
3045 |
买入 |
| 10:13:00 |
8.88 |
28 |
3073 |
买入 |
| 10:13:30 |
8.88 |
15 |
3088 |
买入 |
| 10:15:03 |
8.89 |
6 |
3094 |
买入 |
| 10:15:18 |
8.88 |
1 |
3095 |
买入 |
| 10:16:12 |
8.88 |
1 |
3096 |
买入 |
| 10:16:15 |
8.88 |
1 |
3097 |
买入 |
| 10:16:18 |
8.88 |
1 |
3098 |
买入 |
| 10:16:39 |
8.87 |
1 |
3099 |
卖出 |
| 10:17:09 |
8.86 |
2 |
3101 |
卖出 |
| 10:17:33 |
8.86 |
2 |
3103 |
卖出 |
| 10:18:24 |
8.86 |
2 |
3105 |
卖出 |
| 10:18:27 |
8.86 |
1 |
3106 |
买入 |
| 10:18:30 |
8.86 |
1 |
3107 |
买入 |
| 10:19:21 |
8.86 |
5 |
3112 |
卖出 |
| 10:19:24 |
8.86 |
5 |
3117 |
买入 |
| 10:20:36 |
8.88 |
1 |
3118 |
买入 |
| 10:21:03 |
8.88 |
32 |
3150 |
买入 |
| 10:21:06 |
8.88 |
1 |
3151 |
买入 |
| 10:21:09 |
8.88 |
2 |
3153 |
买入 |
| 10:21:12 |
8.88 |
1 |
3154 |
买入 |
| 10:21:15 |
8.88 |
1 |
3155 |
买入 |
| 10:21:21 |
8.88 |
5 |
3160 |
买入 |
| 10:22:15 |
8.88 |
16 |
3176 |
卖出 |
| 10:22:33 |
8.89 |
10 |
3186 |
买入 |
| 10:23:15 |
8.89 |
1 |
3187 |
买入 |
| 10:24:48 |
8.88 |
1 |
3188 |
买入 |
| 10:26:36 |
8.85 |
117 |
3305 |
卖出 |
| 10:27:00 |
8.88 |
17 |
3322 |
买入 |
| 10:27:03 |
8.88 |
1 |
3323 |
买入 |
| 10:27:06 |
8.88 |
1 |
3324 |
买入 |
| 10:27:12 |
8.87 |
1 |
3325 |
买入 |
| 10:28:54 |
8.86 |
2 |
3327 |
买入 |
| 10:28:57 |
8.86 |
1 |
3328 |
买入 |
| 10:29:00 |
8.86 |
4 |
3332 |
买入 |
| 10:30:09 |
8.86 |
1 |
3333 |
买入 |
| 10:30:18 |
8.86 |
1 |
3334 |
买入 |
| 10:32:51 |
8.86 |
1 |
3335 |
买入 |
| 10:32:54 |
8.86 |
6 |
3341 |
卖出 |
| 10:32:57 |
8.86 |
2 |
3343 |
卖出 |
| 10:33:06 |
8.86 |
5 |
3348 |
卖出 |
| 10:34:09 |
8.9 |
10 |
3358 |
买入 |
| 10:34:33 |
8.9 |
35 |
3393 |
买入 |
| 10:35:03 |
8.91 |
26 |
3419 |
买入 |
| 10:36:39 |
8.88 |
2 |
3421 |
卖出 |
| 10:36:51 |
8.88 |
3 |
3424 |
卖出 |
| 10:37:36 |
8.88 |
1 |
3425 |
买入 |
| 10:38:06 |
8.88 |
23 |
3448 |
卖出 |
| 10:38:42 |
8.9 |
9 |
3457 |
买入 |
| 10:38:51 |
8.9 |
2 |
3459 |
卖出 |
| 10:39:18 |
8.91 |
1 |
3460 |
买入 |
| 10:40:00 |
8.91 |
25 |
3485 |
买入 |
| 10:40:33 |
8.87 |
4 |
3489 |
卖出 |
| 10:40:42 |
8.87 |
15 |
3504 |
卖出 |
| 10:43:30 |
8.88 |
25 |
3529 |
买入 |
| 10:45:03 |
8.88 |
17 |
3546 |
买入 |
| 10:45:06 |
8.89 |
2 |
3548 |
买入 |
| 10:45:15 |
8.91 |
1 |
3549 |
卖出 |
| 10:45:24 |
8.91 |
1 |
3550 |
卖出 |
| 10:47:21 |
8.92 |
11 |
3561 |
买入 |
| 10:47:48 |
8.92 |
45 |
3606 |
买入 |
| 10:48:09 |
8.92 |
56 |
3662 |
买入 |
| 10:48:12 |
8.92 |
9 |
3671 |
买入 |
| 10:48:15 |
8.92 |
1 |
3672 |
卖出 |
| 10:49:48 |
8.92 |
16 |
3688 |
买入 |
| 10:50:12 |
8.92 |
18 |
3706 |
买入 |
| 10:51:12 |
8.91 |
3 |
3709 |
卖出 |
| 10:51:48 |
8.91 |
1 |
3710 |
买入 |
| 10:51:54 |
8.91 |
2 |
3712 |
买入 |
| 10:51:57 |
8.93 |
35 |
3747 |
买入 |
| 10:52:03 |
8.9 |
22 |
3769 |
卖出 |
| 10:52:06 |
8.93 |
10 |
3779 |
买入 |
| 10:52:09 |
8.93 |
2 |
3781 |
买入 |
| 10:52:15 |
8.92 |
4 |
3785 |
买入 |
| 10:52:21 |
8.92 |
1 |
3786 |
买入 |
| 10:52:30 |
8.95 |
2 |
3788 |
买入 |
| 10:52:39 |
8.92 |
2 |
3790 |
卖出 |
| 10:52:45 |
8.92 |
1 |
3791 |
买入 |
| 10:52:48 |
8.92 |
17 |
3808 |
买入 |
| 10:52:51 |
8.92 |
30 |
3838 |
卖出 |
| 10:53:06 |
8.95 |
3 |
3841 |
买入 |
| 10:53:09 |
8.95 |
2 |
3843 |
买入 |
| 10:53:21 |
8.94 |
1 |
3844 |
卖出 |