和仁科技[300550]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
10.92 |
2 |
2 |
卖出 |
| 09:30:06 |
10.92 |
33 |
35 |
卖出 |
| 09:30:09 |
10.92 |
146 |
181 |
卖出 |
| 09:30:12 |
10.98 |
96 |
277 |
买入 |
| 09:30:15 |
10.92 |
111 |
388 |
买入 |
| 09:30:18 |
10.98 |
29 |
417 |
买入 |
| 09:30:21 |
10.94 |
23 |
440 |
买入 |
| 09:30:24 |
10.95 |
7 |
447 |
买入 |
| 09:30:27 |
10.95 |
10 |
457 |
卖出 |
| 09:30:30 |
10.92 |
9 |
466 |
卖出 |
| 09:30:33 |
10.98 |
18 |
484 |
买入 |
| 09:30:36 |
10.98 |
10 |
494 |
卖出 |
| 09:30:39 |
10.96 |
15 |
509 |
卖出 |
| 09:30:42 |
10.97 |
87 |
596 |
买入 |
| 09:30:45 |
10.93 |
5 |
601 |
卖出 |
| 09:30:48 |
10.93 |
5 |
606 |
卖出 |
| 09:30:51 |
10.93 |
2 |
608 |
卖出 |
| 09:30:54 |
10.93 |
7 |
615 |
卖出 |
| 09:31:00 |
10.96 |
1 |
616 |
买入 |
| 09:31:03 |
10.96 |
3 |
619 |
卖出 |
| 09:31:06 |
10.96 |
1 |
620 |
买入 |
| 09:31:09 |
10.97 |
6 |
626 |
买入 |
| 09:31:12 |
10.97 |
2 |
628 |
买入 |
| 09:31:15 |
10.97 |
17 |
645 |
卖出 |
| 09:31:18 |
10.97 |
6 |
651 |
买入 |
| 09:31:21 |
10.97 |
1 |
652 |
卖出 |
| 09:31:24 |
10.98 |
21 |
673 |
买入 |
| 09:31:33 |
10.97 |
30 |
703 |
卖出 |
| 09:31:39 |
10.96 |
1 |
704 |
卖出 |
| 09:31:42 |
10.96 |
3 |
707 |
卖出 |
| 09:31:45 |
10.96 |
1 |
708 |
卖出 |
| 09:31:48 |
10.98 |
1 |
709 |
买入 |
| 09:31:51 |
10.96 |
2 |
711 |
卖出 |
| 09:31:54 |
10.94 |
1 |
712 |
卖出 |
| 09:31:57 |
10.95 |
11 |
723 |
卖出 |
| 09:32:00 |
10.95 |
3 |
726 |
卖出 |
| 09:32:03 |
10.95 |
2 |
728 |
卖出 |
| 09:32:06 |
10.98 |
3 |
731 |
买入 |
| 09:32:12 |
10.98 |
13 |
744 |
卖出 |
| 09:32:15 |
10.98 |
3 |
747 |
卖出 |
| 09:32:21 |
10.98 |
4 |
751 |
卖出 |
| 09:32:24 |
10.98 |
3 |
754 |
卖出 |
| 09:32:45 |
10.98 |
5 |
759 |
卖出 |
| 09:32:48 |
10.98 |
2 |
761 |
卖出 |
| 09:32:54 |
10.98 |
2 |
763 |
卖出 |
| 09:33:00 |
10.97 |
27 |
790 |
卖出 |
| 09:33:06 |
10.96 |
22 |
812 |
卖出 |
| 09:33:09 |
10.97 |
7 |
819 |
买入 |
| 09:33:15 |
10.97 |
5 |
824 |
买入 |
| 09:33:21 |
10.96 |
5 |
829 |
卖出 |
| 09:33:24 |
10.91 |
2 |
831 |
卖出 |
| 09:33:27 |
10.95 |
2 |
833 |
买入 |
| 09:33:30 |
10.97 |
93 |
926 |
买入 |
| 09:33:33 |
10.97 |
10 |
936 |
买入 |
| 09:33:36 |
10.97 |
4 |
940 |
买入 |
| 09:33:45 |
10.98 |
10 |
950 |
买入 |
| 09:34:06 |
10.96 |
22 |
972 |
卖出 |
| 09:34:09 |
10.96 |
2 |
974 |
买入 |
| 09:34:12 |
10.98 |
7 |
981 |
买入 |
| 09:34:18 |
10.98 |
9 |
990 |
买入 |
| 09:34:21 |
10.98 |
10 |
1000 |
买入 |
| 09:34:24 |
10.98 |
4 |
1004 |
买入 |
| 09:34:27 |
10.97 |
5 |
1009 |
卖出 |
| 09:34:30 |
10.95 |
9 |
1018 |
卖出 |
| 09:34:33 |
10.93 |
7 |
1025 |
卖出 |
| 09:34:36 |
10.95 |
16 |
1041 |
买入 |
| 09:34:39 |
10.95 |
3 |
1044 |
卖出 |
| 09:34:42 |
10.92 |
14 |
1058 |
卖出 |
| 09:34:45 |
10.92 |
17 |
1075 |
卖出 |
| 09:34:48 |
10.92 |
2 |
1077 |
买入 |
| 09:34:51 |
10.92 |
1 |
1078 |
买入 |
| 09:34:57 |
10.92 |
1 |
1079 |
买入 |
| 09:35:03 |
10.92 |
3 |
1082 |
卖出 |
| 09:35:06 |
10.9 |
130 |
1212 |
卖出 |
| 09:35:09 |
10.89 |
14 |
1226 |
卖出 |
| 09:35:12 |
10.89 |
1 |
1227 |
卖出 |
| 09:35:15 |
10.89 |
14 |
1241 |
卖出 |
| 09:35:18 |
10.89 |
6 |
1247 |
卖出 |
| 09:35:21 |
10.89 |
3 |
1250 |
卖出 |
| 09:35:24 |
10.89 |
2 |
1252 |
卖出 |
| 09:35:30 |
10.88 |
7 |
1259 |
卖出 |
| 09:35:33 |
10.9 |
13 |
1272 |
买入 |
| 09:35:36 |
10.91 |
2 |
1274 |
买入 |
| 09:35:42 |
10.91 |
3 |
1277 |
卖出 |
| 09:35:45 |
10.91 |
1 |
1278 |
卖出 |
| 09:35:48 |
10.91 |
2 |
1280 |
买入 |
| 09:35:51 |
10.91 |
1 |
1281 |
买入 |
| 09:35:57 |
10.92 |
1 |
1282 |
买入 |
| 09:36:06 |
10.93 |
10 |
1292 |
买入 |
| 09:36:12 |
10.98 |
56 |
1348 |
买入 |
| 09:36:15 |
10.98 |
1 |
1349 |
卖出 |
| 09:36:18 |
10.98 |
2 |
1351 |
卖出 |
| 09:36:24 |
11.01 |
1 |
1352 |
买入 |
| 09:36:27 |
11.01 |
5 |
1357 |
买入 |
| 09:36:30 |
11.01 |
3 |
1360 |
买入 |
| 09:36:36 |
11.02 |
2 |
1362 |
买入 |
| 09:36:45 |
11 |
1 |
1363 |
卖出 |
| 09:36:48 |
11 |
2 |
1365 |
卖出 |
| 09:36:54 |
11.05 |
4 |
1369 |
买入 |
| 09:37:06 |
11 |
5 |
1374 |
卖出 |
| 09:37:09 |
11 |
2 |
1376 |
卖出 |
| 09:37:12 |
11 |
2 |
1378 |
卖出 |
| 09:37:15 |
11 |
1 |
1379 |
卖出 |
| 09:37:21 |
10.98 |
24 |
1403 |
卖出 |
| 09:37:27 |
10.99 |
4 |
1407 |
卖出 |
| 09:37:39 |
10.99 |
2 |
1409 |
买入 |
| 09:37:45 |
10.97 |
3 |
1412 |
卖出 |
| 09:37:48 |
10.99 |
13 |
1425 |
买入 |
| 09:37:54 |
10.99 |
2 |
1427 |
卖出 |
| 09:37:57 |
11 |
1 |
1428 |
买入 |
| 09:38:00 |
11 |
4 |
1432 |
买入 |
| 09:38:03 |
11 |
11 |
1443 |
卖出 |
| 09:38:06 |
11 |
5 |
1448 |
卖出 |
| 09:38:09 |
10.99 |
9 |
1457 |
卖出 |
| 09:38:12 |
10.99 |
10 |
1467 |
卖出 |
| 09:38:24 |
11.03 |
3 |
1470 |
买入 |
| 09:38:36 |
11.04 |
18 |
1488 |
买入 |
| 09:38:39 |
11.03 |
4 |
1492 |
卖出 |
| 09:38:45 |
10.99 |
12 |
1504 |
卖出 |
| 09:38:48 |
10.99 |
2 |
1506 |
卖出 |
| 09:38:51 |
10.99 |
12 |
1518 |
卖出 |
| 09:38:54 |
10.99 |
3 |
1521 |
卖出 |
| 09:38:57 |
11.02 |
4 |
1525 |
买入 |
| 09:39:06 |
10.97 |
41 |
1566 |
卖出 |
| 09:39:09 |
11.02 |
21 |
1587 |
买入 |
| 09:39:15 |
10.99 |
2 |
1589 |
卖出 |
| 09:39:18 |
10.99 |
1 |
1590 |
卖出 |
| 09:39:21 |
10.99 |
1 |
1591 |
买入 |
| 09:39:27 |
11 |
5 |
1596 |
买入 |
| 09:39:48 |
11.02 |
4 |
1600 |
买入 |
| 09:40:12 |
10.96 |
1 |
1601 |
卖出 |
| 09:40:15 |
10.96 |
1 |
1602 |
卖出 |
| 09:40:21 |
11 |
2 |
1604 |
买入 |
| 09:40:24 |
11 |
7 |
1611 |
买入 |
| 09:40:27 |
11 |
12 |
1623 |
买入 |
| 09:40:30 |
11.01 |
1 |
1624 |
买入 |
| 09:40:33 |
11.02 |
4 |
1628 |
买入 |
| 09:40:36 |
11.02 |
9 |
1637 |
买入 |
| 09:40:39 |
11 |
1 |
1638 |
买入 |
| 09:40:42 |
11.01 |
2 |
1640 |
卖出 |
| 09:40:45 |
11.01 |
1 |
1641 |
卖出 |
| 09:40:48 |
11.01 |
3 |
1644 |
卖出 |
| 09:41:00 |
10.98 |
2 |
1646 |
卖出 |
| 09:41:03 |
10.98 |
3 |
1649 |
卖出 |
| 09:41:06 |
10.98 |
3 |
1652 |
卖出 |
| 09:41:09 |
10.98 |
28 |
1680 |
买入 |
| 09:41:21 |
10.99 |
2 |
1682 |
买入 |
| 09:41:51 |
10.98 |
3 |
1685 |
卖出 |
| 09:41:54 |
10.98 |
6 |
1691 |
卖出 |
| 09:41:57 |
10.98 |
6 |
1697 |
卖出 |
| 09:42:33 |
10.97 |
4 |
1701 |
买入 |
| 09:42:42 |
10.98 |
5 |
1706 |
买入 |
| 09:43:03 |
10.98 |
1 |
1707 |
买入 |
| 09:43:51 |
10.98 |
9 |
1716 |
买入 |
| 09:43:54 |
10.98 |
1 |
1717 |
卖出 |
| 09:44:00 |
10.98 |
1 |
1718 |
买入 |
| 09:44:12 |
10.97 |
1 |
1719 |
卖出 |
| 09:44:21 |
10.98 |
1 |
1720 |
买入 |
| 09:44:36 |
10.98 |
3 |
1723 |
买入 |
| 09:44:42 |
10.98 |
10 |
1733 |
卖出 |
| 09:44:45 |
10.98 |
6 |
1739 |
卖出 |
| 09:44:48 |
10.98 |
3 |
1742 |
卖出 |
| 09:44:51 |
10.98 |
4 |
1746 |
卖出 |
| 09:44:54 |
10.98 |
1 |
1747 |
卖出 |
| 09:44:57 |
10.98 |
10 |
1757 |
卖出 |
| 09:45:00 |
10.98 |
6 |
1763 |
卖出 |
| 09:45:03 |
10.98 |
17 |
1780 |
卖出 |
| 09:45:06 |
10.98 |
18 |
1798 |
卖出 |
| 09:45:09 |
10.97 |
1 |
1799 |
卖出 |
| 09:45:18 |
10.97 |
2 |
1801 |
买入 |
| 09:45:57 |
10.94 |
11 |
1812 |
卖出 |
| 09:46:00 |
10.94 |
2 |
1814 |
买入 |
| 09:46:03 |
10.95 |
2 |
1816 |
卖出 |
| 09:46:06 |
10.97 |
1 |
1817 |
买入 |
| 09:46:09 |
10.97 |
49 |
1866 |
卖出 |
| 09:46:12 |
10.97 |
5 |
1871 |
买入 |
| 09:46:21 |
10.97 |
4 |
1875 |
买入 |
| 09:46:27 |
11 |
1 |
1876 |
买入 |
| 09:46:48 |
11 |
1 |
1877 |
买入 |
| 09:46:51 |
11 |
2 |
1879 |
买入 |
| 09:46:54 |
11 |
1 |
1880 |
买入 |
| 09:47:15 |
11 |
5 |
1885 |
买入 |
| 09:47:39 |
11 |
1 |
1886 |
买入 |
| 09:47:51 |
11 |
1 |
1887 |
买入 |
| 09:47:54 |
11 |
1 |
1888 |
买入 |
| 09:48:15 |
11 |
1 |
1889 |
买入 |
| 09:48:45 |
10.98 |
12 |
1901 |
卖出 |
| 09:48:48 |
10.98 |
1 |
1902 |
买入 |
| 09:49:21 |
10.98 |
1 |
1903 |
买入 |
| 09:49:24 |
10.98 |
1 |
1904 |
买入 |
| 09:49:27 |
10.98 |
1 |
1905 |
买入 |
| 09:49:30 |
10.98 |
1 |
1906 |
买入 |
| 09:49:33 |
10.97 |
1 |
1907 |
卖出 |
| 09:50:30 |
10.98 |
1 |
1908 |
买入 |
| 09:50:42 |
10.98 |
4 |
1912 |
买入 |
| 09:51:06 |
10.97 |
8 |
1920 |
卖出 |
| 09:51:09 |
10.97 |
9 |
1929 |
卖出 |
| 09:51:12 |
10.95 |
1 |
1930 |
卖出 |
| 09:51:15 |
10.96 |
1 |
1931 |
买入 |
| 09:51:36 |
10.92 |
3 |
1934 |
卖出 |
| 09:51:39 |
10.91 |
14 |
1948 |
卖出 |
| 09:51:51 |
10.93 |
11 |
1959 |
买入 |
| 09:51:57 |
10.93 |
2 |
1961 |
买入 |
| 09:52:00 |
10.94 |
8 |
1969 |
买入 |
| 09:52:03 |
10.94 |
1 |
1970 |
买入 |
| 09:52:06 |
10.95 |
5 |
1975 |
买入 |
| 09:52:09 |
10.95 |
4 |
1979 |
买入 |
| 09:52:15 |
10.96 |
11 |
1990 |
买入 |
| 09:52:18 |
10.96 |
4 |
1994 |
买入 |
| 09:52:30 |
10.91 |
8 |
2002 |
卖出 |
| 09:52:33 |
10.91 |
1 |
2003 |
卖出 |
| 09:52:42 |
10.91 |
1 |
2004 |
卖出 |
| 09:52:45 |
10.95 |
3 |
2007 |
买入 |
| 09:53:03 |
10.91 |
1 |
2008 |
卖出 |
| 09:53:06 |
10.91 |
21 |
2029 |
卖出 |
| 09:53:09 |
10.91 |
20 |
2049 |
卖出 |
| 09:53:12 |
10.9 |
9 |
2058 |
卖出 |
| 09:53:15 |
10.91 |
1 |
2059 |
买入 |
| 09:53:18 |
10.9 |
1 |
2060 |
卖出 |
| 09:53:21 |
10.9 |
1 |
2061 |
卖出 |
| 09:53:24 |
10.9 |
1 |
2062 |
买入 |
| 09:53:27 |
10.89 |
1 |
2063 |
卖出 |
| 09:53:30 |
10.9 |
5 |
2068 |
买入 |
| 09:53:45 |
10.9 |
2 |
2070 |
买入 |
| 09:53:51 |
10.89 |
10 |
2080 |
卖出 |
| 09:53:54 |
10.9 |
1 |
2081 |
买入 |
| 09:54:21 |
10.9 |
2 |
2083 |
买入 |
| 09:54:24 |
10.9 |
1 |
2084 |
买入 |
| 09:54:27 |
10.91 |
1 |
2085 |
买入 |
| 09:54:30 |
10.91 |
4 |
2089 |
买入 |
| 09:54:33 |
10.91 |
1 |
2090 |
卖出 |
| 09:54:36 |
10.91 |
12 |
2102 |
买入 |
| 09:54:39 |
10.91 |
5 |
2107 |
买入 |
| 09:54:42 |
10.91 |
1 |
2108 |
卖出 |
| 09:54:45 |
10.91 |
3 |
2111 |
买入 |
| 09:55:09 |
10.91 |
3 |
2114 |
卖出 |
| 09:55:12 |
10.91 |
3 |
2117 |
买入 |
| 09:55:15 |
10.91 |
5 |
2122 |
卖出 |
| 09:55:18 |
10.91 |
1 |
2123 |
买入 |
| 09:55:21 |
10.91 |
3 |
2126 |
买入 |
| 09:55:24 |
10.91 |
1 |
2127 |
卖出 |
| 09:55:27 |
10.91 |
1 |
2128 |
卖出 |
| 09:55:33 |
10.91 |
1 |
2129 |
买入 |
| 09:55:36 |
10.89 |
6 |
2135 |
卖出 |
| 09:55:39 |
10.91 |
2 |
2137 |
买入 |
| 09:55:42 |
10.92 |
3 |
2140 |
买入 |
| 09:55:45 |
10.92 |
1 |
2141 |
买入 |
| 09:55:48 |
10.93 |
3 |
2144 |
买入 |
| 09:55:51 |
10.92 |
1 |
2145 |
卖出 |
| 09:55:54 |
10.94 |
3 |
2148 |
买入 |
| 09:55:57 |
10.94 |
3 |
2151 |
买入 |
| 09:56:00 |
10.95 |
21 |
2172 |
买入 |
| 09:56:03 |
10.94 |
6 |
2178 |
卖出 |
| 09:56:06 |
10.94 |
1 |
2179 |
买入 |
| 09:56:09 |
10.94 |
8 |
2187 |
买入 |
| 09:56:12 |
10.94 |
2 |
2189 |
卖出 |
| 09:56:15 |
10.94 |
1 |
2190 |
买入 |
| 09:56:27 |
10.94 |
1 |
2191 |
卖出 |
| 09:56:51 |
10.95 |
1 |
2192 |
买入 |
| 09:57:06 |
10.92 |
1 |
2193 |
卖出 |
| 09:58:06 |
10.91 |
12 |
2205 |
卖出 |
| 09:58:30 |
10.91 |
2 |
2207 |
卖出 |
| 09:58:54 |
10.94 |
20 |
2227 |
买入 |
| 09:58:57 |
10.94 |
1 |
2228 |
卖出 |
| 09:59:15 |
10.94 |
1 |
2229 |
买入 |
| 09:59:21 |
10.94 |
6 |
2235 |
买入 |
| 09:59:24 |
10.94 |
1 |
2236 |
买入 |
| 09:59:36 |
10.93 |
1 |
2237 |
卖出 |
| 09:59:39 |
10.93 |
1 |
2238 |
卖出 |
| 09:59:42 |
10.93 |
1 |
2239 |
卖出 |
| 09:59:45 |
10.93 |
3 |
2242 |
卖出 |
| 10:00:24 |
10.95 |
1 |
2243 |
买入 |
| 10:01:09 |
10.95 |
1 |
2244 |
买入 |
| 10:01:12 |
10.95 |
1 |
2245 |
卖出 |
| 10:01:15 |
10.95 |
2 |
2247 |
买入 |
| 10:01:54 |
10.95 |
4 |
2251 |
买入 |
| 10:01:57 |
10.93 |
1 |
2252 |
卖出 |
| 10:02:12 |
10.95 |
1 |
2253 |
买入 |
| 10:02:15 |
10.93 |
1 |
2254 |
卖出 |
| 10:02:21 |
10.93 |
1 |
2255 |
卖出 |
| 10:02:27 |
10.95 |
5 |
2260 |
买入 |
| 10:02:30 |
10.93 |
13 |
2273 |
卖出 |
| 10:02:33 |
10.93 |
1 |
2274 |
卖出 |
| 10:02:45 |
10.95 |
1 |
2275 |
买入 |
| 10:02:54 |
10.93 |
9 |
2284 |
卖出 |
| 10:02:57 |
10.95 |
4 |
2288 |
买入 |
| 10:03:00 |
10.93 |
2 |
2290 |
卖出 |
| 10:03:03 |
10.92 |
1 |
2291 |
卖出 |
| 10:03:06 |
10.92 |
6 |
2297 |
卖出 |
| 10:03:12 |
10.91 |
30 |
2327 |
卖出 |
| 10:03:15 |
10.92 |
1 |
2328 |
买入 |
| 10:03:21 |
10.9 |
22 |
2350 |
卖出 |
| 10:03:24 |
10.9 |
2 |
2352 |
买入 |
| 10:03:30 |
10.9 |
4 |
2356 |
买入 |
| 10:03:51 |
10.91 |
2 |
2358 |
买入 |
| 10:03:54 |
10.91 |
4 |
2362 |
买入 |
| 10:03:57 |
10.92 |
3 |
2365 |
买入 |
| 10:04:00 |
10.92 |
12 |
2377 |
买入 |
| 10:04:03 |
10.92 |
4 |
2381 |
买入 |
| 10:04:06 |
10.91 |
8 |
2389 |
卖出 |