三超新材[300554]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17 |
23 |
23 |
集合竞价 |
| 09:15:12 |
17 |
105 |
105 |
集合竞价 |
| 09:16:15 |
17 |
147 |
147 |
集合竞价 |
| 09:16:42 |
17 |
152 |
152 |
集合竞价 |
| 09:16:51 |
17 |
160 |
160 |
集合竞价 |
| 09:17:00 |
17 |
160 |
160 |
集合竞价 |
| 09:17:09 |
17 |
170 |
170 |
集合竞价 |
| 09:17:18 |
17 |
190 |
190 |
集合竞价 |
| 09:17:27 |
17 |
274 |
274 |
集合竞价 |
| 09:17:36 |
17 |
274 |
274 |
集合竞价 |
| 09:18:21 |
19.01 |
420 |
420 |
集合竞价 |
| 09:18:30 |
19.01 |
420 |
420 |
集合竞价 |
| 09:18:48 |
19.01 |
420 |
420 |
集合竞价 |
| 09:19:06 |
19.01 |
420 |
420 |
集合竞价 |
| 09:19:51 |
17 |
267 |
267 |
集合竞价 |
| 09:20:21 |
17 |
267 |
267 |
集合竞价 |
| 09:20:30 |
17 |
267 |
267 |
集合竞价 |
| 09:20:48 |
17 |
267 |
267 |
集合竞价 |
| 09:21:15 |
17 |
267 |
267 |
集合竞价 |
| 09:21:24 |
17 |
267 |
267 |
集合竞价 |
| 09:21:33 |
17 |
267 |
267 |
集合竞价 |
| 09:21:42 |
17.08 |
267 |
267 |
集合竞价 |
| 09:22:09 |
17.5 |
267 |
267 |
集合竞价 |
| 09:22:36 |
17.5 |
267 |
267 |
集合竞价 |
| 09:22:45 |
17.5 |
274 |
274 |
集合竞价 |
| 09:22:54 |
17.5 |
280 |
280 |
集合竞价 |
| 09:23:12 |
17.5 |
280 |
280 |
集合竞价 |
| 09:23:21 |
17.51 |
280 |
280 |
集合竞价 |
| 09:23:30 |
17.5 |
331 |
331 |
集合竞价 |
| 09:23:39 |
17.61 |
331 |
331 |
集合竞价 |
| 09:23:57 |
17.61 |
331 |
331 |
集合竞价 |
| 09:24:06 |
17.61 |
331 |
331 |
集合竞价 |
| 09:24:15 |
17.72 |
331 |
331 |
集合竞价 |
| 09:24:24 |
17.63 |
468 |
468 |
集合竞价 |
| 09:24:33 |
17.65 |
468 |
468 |
集合竞价 |
| 09:24:42 |
17.65 |
468 |
468 |
集合竞价 |
| 09:24:51 |
17.61 |
555 |
555 |
集合竞价 |
| 09:25:00 |
18 |
595 |
595 |
集合竞价 |
| 09:25:03 |
18.05 |
632 |
1227 |
卖出 |
| 09:30:03 |
18.36 |
72 |
1299 |
买入 |
| 09:30:06 |
18.38 |
94 |
1393 |
买入 |
| 09:30:09 |
18.49 |
9 |
1402 |
买入 |
| 09:30:12 |
18.38 |
12 |
1414 |
卖出 |
| 09:30:15 |
18.5 |
128 |
1542 |
买入 |
| 09:30:18 |
18.49 |
59 |
1601 |
买入 |
| 09:30:21 |
18.5 |
15 |
1616 |
买入 |
| 09:30:24 |
18.57 |
137 |
1753 |
买入 |
| 09:30:27 |
18.55 |
137 |
1890 |
卖出 |
| 09:30:30 |
18.57 |
77 |
1967 |
买入 |
| 09:30:33 |
18.53 |
75 |
2042 |
卖出 |
| 09:30:36 |
18.5 |
78 |
2120 |
卖出 |
| 09:30:39 |
18.46 |
101 |
2221 |
卖出 |
| 09:30:42 |
18.46 |
30 |
2251 |
卖出 |
| 09:30:45 |
18.51 |
34 |
2285 |
买入 |
| 09:30:48 |
18.51 |
13 |
2298 |
买入 |
| 09:30:51 |
18.52 |
36 |
2334 |
卖出 |
| 09:30:54 |
18.51 |
53 |
2387 |
卖出 |
| 09:30:57 |
18.48 |
29 |
2416 |
卖出 |
| 09:31:00 |
18.51 |
47 |
2463 |
买入 |
| 09:31:03 |
18.53 |
78 |
2541 |
买入 |
| 09:31:06 |
18.49 |
39 |
2580 |
卖出 |
| 09:31:09 |
18.56 |
151 |
2731 |
买入 |
| 09:31:12 |
18.6 |
88 |
2819 |
买入 |
| 09:31:15 |
18.54 |
213 |
3032 |
卖出 |
| 09:31:18 |
18.6 |
55 |
3087 |
买入 |
| 09:31:21 |
18.6 |
19 |
3106 |
买入 |
| 09:31:24 |
18.54 |
35 |
3141 |
卖出 |
| 09:31:27 |
18.6 |
24 |
3165 |
买入 |
| 09:31:30 |
18.59 |
12 |
3177 |
买入 |
| 09:31:33 |
18.57 |
4 |
3181 |
卖出 |
| 09:31:36 |
18.56 |
18 |
3199 |
卖出 |
| 09:31:39 |
18.58 |
10 |
3209 |
买入 |
| 09:31:42 |
18.58 |
5 |
3214 |
买入 |
| 09:31:45 |
18.56 |
102 |
3316 |
卖出 |
| 09:31:48 |
18.58 |
59 |
3375 |
买入 |
| 09:31:51 |
18.61 |
124 |
3499 |
买入 |
| 09:31:54 |
18.6 |
94 |
3593 |
卖出 |
| 09:31:57 |
18.61 |
41 |
3634 |
卖出 |
| 09:32:00 |
18.64 |
24 |
3658 |
买入 |
| 09:32:03 |
18.65 |
53 |
3711 |
买入 |
| 09:32:06 |
18.66 |
9 |
3720 |
卖出 |
| 09:32:09 |
18.67 |
56 |
3776 |
买入 |
| 09:32:12 |
18.67 |
134 |
3910 |
买入 |
| 09:32:15 |
18.68 |
52 |
3962 |
买入 |
| 09:32:18 |
18.67 |
57 |
4019 |
卖出 |
| 09:32:21 |
18.68 |
19 |
4038 |
买入 |
| 09:32:24 |
18.69 |
78 |
4116 |
买入 |
| 09:32:27 |
18.72 |
38 |
4154 |
买入 |
| 09:32:30 |
18.71 |
49 |
4203 |
卖出 |
| 09:32:33 |
18.74 |
33 |
4236 |
买入 |
| 09:32:36 |
18.77 |
43 |
4279 |
买入 |
| 09:32:39 |
18.75 |
22 |
4301 |
卖出 |
| 09:32:42 |
18.77 |
68 |
4369 |
买入 |
| 09:32:45 |
18.75 |
58 |
4427 |
卖出 |
| 09:32:48 |
18.72 |
87 |
4514 |
卖出 |
| 09:32:51 |
18.7 |
34 |
4548 |
卖出 |
| 09:32:54 |
18.71 |
34 |
4582 |
买入 |
| 09:32:57 |
18.71 |
13 |
4595 |
买入 |
| 09:33:00 |
18.67 |
19 |
4614 |
卖出 |
| 09:33:03 |
18.68 |
37 |
4651 |
买入 |
| 09:33:06 |
18.69 |
17 |
4668 |
买入 |
| 09:33:09 |
18.71 |
31 |
4699 |
买入 |
| 09:33:12 |
18.68 |
44 |
4743 |
卖出 |
| 09:33:15 |
18.73 |
79 |
4822 |
买入 |
| 09:33:18 |
18.7 |
40 |
4862 |
卖出 |
| 09:33:21 |
18.7 |
32 |
4894 |
卖出 |
| 09:33:24 |
18.73 |
14 |
4908 |
买入 |
| 09:33:27 |
18.71 |
10 |
4918 |
卖出 |
| 09:33:30 |
18.68 |
245 |
5163 |
卖出 |
| 09:33:33 |
18.68 |
82 |
5245 |
卖出 |
| 09:33:36 |
18.65 |
18 |
5263 |
卖出 |
| 09:33:39 |
18.65 |
12 |
5275 |
卖出 |
| 09:33:42 |
18.65 |
171 |
5446 |
卖出 |
| 09:33:45 |
18.65 |
18 |
5464 |
卖出 |
| 09:33:48 |
18.65 |
31 |
5495 |
卖出 |
| 09:33:54 |
18.65 |
3 |
5498 |
卖出 |
| 09:33:57 |
18.67 |
10 |
5508 |
买入 |
| 09:34:00 |
18.68 |
12 |
5520 |
买入 |
| 09:34:06 |
18.67 |
8 |
5528 |
卖出 |
| 09:34:09 |
18.7 |
22 |
5550 |
买入 |
| 09:34:12 |
18.7 |
4 |
5554 |
买入 |
| 09:34:15 |
18.7 |
18 |
5572 |
买入 |
| 09:34:18 |
18.7 |
58 |
5630 |
卖出 |
| 09:34:21 |
18.72 |
53 |
5683 |
买入 |
| 09:34:24 |
18.73 |
30 |
5713 |
买入 |
| 09:34:27 |
18.75 |
1 |
5714 |
买入 |
| 09:34:30 |
18.74 |
86 |
5800 |
卖出 |
| 09:34:33 |
18.74 |
175 |
5975 |
买入 |
| 09:34:36 |
18.72 |
13 |
5988 |
卖出 |
| 09:34:39 |
18.73 |
21 |
6009 |
买入 |
| 09:34:42 |
18.73 |
4 |
6013 |
买入 |
| 09:34:45 |
18.73 |
2 |
6015 |
买入 |
| 09:34:48 |
18.73 |
12 |
6027 |
卖出 |
| 09:34:51 |
18.73 |
46 |
6073 |
买入 |
| 09:34:54 |
18.73 |
3 |
6076 |
买入 |
| 09:34:57 |
18.73 |
16 |
6092 |
卖出 |
| 09:35:00 |
18.74 |
8 |
6100 |
买入 |
| 09:35:03 |
18.74 |
6 |
6106 |
买入 |
| 09:35:06 |
18.75 |
23 |
6129 |
买入 |
| 09:35:09 |
18.78 |
116 |
6245 |
买入 |
| 09:35:12 |
18.83 |
252 |
6497 |
买入 |
| 09:35:15 |
18.83 |
110 |
6607 |
买入 |
| 09:35:18 |
18.83 |
37 |
6644 |
买入 |
| 09:35:21 |
18.83 |
36 |
6680 |
买入 |
| 09:35:24 |
18.83 |
50 |
6730 |
卖出 |
| 09:35:27 |
18.88 |
77 |
6807 |
买入 |
| 09:35:30 |
18.85 |
58 |
6865 |
卖出 |
| 09:35:33 |
18.88 |
27 |
6892 |
买入 |
| 09:35:36 |
18.89 |
37 |
6929 |
买入 |
| 09:35:39 |
18.87 |
34 |
6963 |
卖出 |
| 09:35:42 |
18.9 |
40 |
7003 |
买入 |
| 09:35:45 |
18.92 |
9 |
7012 |
买入 |
| 09:35:48 |
18.92 |
54 |
7066 |
买入 |
| 09:35:51 |
18.88 |
95 |
7161 |
卖出 |
| 09:35:54 |
18.88 |
26 |
7187 |
买入 |
| 09:35:57 |
18.87 |
64 |
7251 |
卖出 |
| 09:36:00 |
18.88 |
21 |
7272 |
买入 |
| 09:36:03 |
18.88 |
41 |
7313 |
买入 |
| 09:36:06 |
18.86 |
9 |
7322 |
卖出 |
| 09:36:09 |
18.82 |
46 |
7368 |
卖出 |
| 09:36:12 |
18.82 |
9 |
7377 |
卖出 |
| 09:36:15 |
18.82 |
53 |
7430 |
卖出 |
| 09:36:18 |
18.84 |
4 |
7434 |
买入 |
| 09:36:21 |
18.8 |
74 |
7508 |
卖出 |
| 09:36:24 |
18.83 |
8 |
7516 |
买入 |
| 09:36:27 |
18.84 |
11 |
7527 |
买入 |
| 09:36:30 |
18.85 |
29 |
7556 |
买入 |
| 09:36:33 |
18.85 |
7 |
7563 |
买入 |
| 09:36:36 |
18.87 |
207 |
7770 |
买入 |
| 09:36:39 |
18.87 |
177 |
7947 |
买入 |
| 09:36:42 |
18.9 |
88 |
8035 |
买入 |
| 09:36:45 |
18.88 |
21 |
8056 |
卖出 |
| 09:36:48 |
18.91 |
13 |
8069 |
买入 |
| 09:36:51 |
18.92 |
33 |
8102 |
买入 |
| 09:36:54 |
18.92 |
116 |
8218 |
买入 |
| 09:36:57 |
18.91 |
104 |
8322 |
卖出 |
| 09:37:00 |
18.91 |
8 |
8330 |
买入 |
| 09:37:03 |
18.91 |
42 |
8372 |
买入 |
| 09:37:06 |
18.92 |
41 |
8413 |
买入 |
| 09:37:09 |
18.92 |
86 |
8499 |
买入 |
| 09:37:12 |
18.92 |
61 |
8560 |
买入 |
| 09:37:15 |
18.9 |
29 |
8589 |
卖出 |
| 09:37:18 |
18.88 |
51 |
8640 |
卖出 |
| 09:37:21 |
18.92 |
100 |
8740 |
买入 |
| 09:37:24 |
18.88 |
4 |
8744 |
卖出 |
| 09:37:27 |
18.86 |
24 |
8768 |
卖出 |
| 09:37:33 |
18.88 |
42 |
8810 |
买入 |
| 09:37:36 |
18.87 |
40 |
8850 |
卖出 |
| 09:37:39 |
18.87 |
5 |
8855 |
卖出 |
| 09:37:42 |
18.88 |
6 |
8861 |
买入 |
| 09:37:45 |
18.88 |
40 |
8901 |
买入 |
| 09:37:48 |
18.87 |
13 |
8914 |
卖出 |
| 09:37:51 |
18.89 |
10 |
8924 |
买入 |
| 09:37:54 |
18.9 |
9 |
8933 |
买入 |
| 09:38:00 |
18.9 |
3 |
8936 |
买入 |
| 09:38:03 |
18.88 |
11 |
8947 |
卖出 |
| 09:38:06 |
18.88 |
27 |
8974 |
卖出 |
| 09:38:09 |
18.88 |
20 |
8994 |
卖出 |
| 09:38:12 |
18.87 |
69 |
9063 |
卖出 |
| 09:38:15 |
18.88 |
15 |
9078 |
买入 |
| 09:38:21 |
18.86 |
13 |
9091 |
卖出 |
| 09:38:24 |
18.85 |
44 |
9135 |
卖出 |
| 09:38:27 |
18.85 |
1 |
9136 |
卖出 |
| 09:38:30 |
18.9 |
94 |
9230 |
买入 |
| 09:38:33 |
18.91 |
55 |
9285 |
买入 |
| 09:38:36 |
18.92 |
35 |
9320 |
买入 |
| 09:38:39 |
18.89 |
49 |
9369 |
卖出 |
| 09:38:45 |
18.9 |
2 |
9371 |
买入 |
| 09:38:48 |
18.93 |
41 |
9412 |
买入 |
| 09:39:00 |
18.91 |
3 |
9415 |
卖出 |
| 09:39:03 |
18.91 |
39 |
9454 |
卖出 |
| 09:39:06 |
18.86 |
85 |
9539 |
卖出 |
| 09:39:12 |
18.9 |
17 |
9556 |
买入 |
| 09:39:15 |
18.92 |
21 |
9577 |
买入 |
| 09:39:18 |
18.92 |
1 |
9578 |
买入 |
| 09:39:21 |
18.9 |
1 |
9579 |
买入 |
| 09:39:24 |
18.9 |
79 |
9658 |
买入 |
| 09:39:27 |
18.94 |
46 |
9704 |
买入 |
| 09:39:30 |
18.95 |
16 |
9720 |
买入 |
| 09:39:36 |
18.95 |
35 |
9755 |
买入 |
| 09:39:39 |
18.95 |
3 |
9758 |
买入 |
| 09:39:45 |
18.91 |
8 |
9766 |
卖出 |
| 09:39:48 |
18.9 |
15 |
9781 |
卖出 |
| 09:39:51 |
18.9 |
9 |
9790 |
买入 |
| 09:39:54 |
18.91 |
8 |
9798 |
买入 |
| 09:39:57 |
18.9 |
19 |
9817 |
卖出 |
| 09:40:03 |
18.93 |
10 |
9827 |
买入 |
| 09:40:06 |
18.9 |
17 |
9844 |
卖出 |
| 09:40:09 |
18.9 |
6 |
9850 |
买入 |
| 09:40:12 |
18.89 |
9 |
9859 |
卖出 |
| 09:40:15 |
18.9 |
33 |
9892 |
买入 |
| 09:40:18 |
18.95 |
198 |
10090 |
买入 |
| 09:40:21 |
18.97 |
66 |
10156 |
买入 |
| 09:40:24 |
18.94 |
63 |
10219 |
卖出 |
| 09:40:27 |
18.94 |
2 |
10221 |
买入 |
| 09:40:30 |
18.93 |
28 |
10249 |
卖出 |
| 09:40:33 |
18.93 |
14 |
10263 |
买入 |
| 09:40:36 |
18.91 |
15 |
10278 |
卖出 |
| 09:40:39 |
18.93 |
1 |
10279 |
买入 |
| 09:40:42 |
18.92 |
1 |
10280 |
卖出 |
| 09:40:48 |
18.92 |
9 |
10289 |
卖出 |
| 09:40:51 |
18.92 |
6 |
10295 |
卖出 |
| 09:40:57 |
18.9 |
28 |
10323 |
卖出 |
| 09:41:00 |
18.89 |
31 |
10354 |
卖出 |
| 09:41:03 |
18.86 |
36 |
10390 |
卖出 |
| 09:41:06 |
18.88 |
4 |
10394 |
买入 |
| 09:41:15 |
18.87 |
2 |
10396 |
买入 |
| 09:41:18 |
18.87 |
23 |
10419 |
买入 |
| 09:41:24 |
18.88 |
20 |
10439 |
卖出 |
| 09:41:27 |
18.86 |
45 |
10484 |
卖出 |
| 09:41:30 |
18.84 |
17 |
10501 |
卖出 |
| 09:41:33 |
18.84 |
5 |
10506 |
卖出 |
| 09:41:36 |
18.85 |
8 |
10514 |
买入 |
| 09:41:39 |
18.83 |
12 |
10526 |
卖出 |
| 09:41:45 |
18.85 |
22 |
10548 |
买入 |
| 09:41:48 |
18.83 |
8 |
10556 |
卖出 |
| 09:41:51 |
18.8 |
62 |
10618 |
卖出 |
| 09:41:54 |
18.83 |
7 |
10625 |
买入 |
| 09:41:57 |
18.85 |
60 |
10685 |
买入 |
| 09:42:00 |
18.84 |
86 |
10771 |
卖出 |
| 09:42:03 |
18.87 |
40 |
10811 |
买入 |
| 09:42:06 |
18.88 |
19 |
10830 |
买入 |
| 09:42:09 |
18.89 |
131 |
10961 |
买入 |
| 09:42:12 |
18.89 |
11 |
10972 |
买入 |
| 09:42:15 |
18.91 |
19 |
10991 |
买入 |
| 09:42:18 |
18.89 |
12 |
11003 |
卖出 |
| 09:42:21 |
18.89 |
5 |
11008 |
买入 |
| 09:42:24 |
18.88 |
36 |
11044 |
卖出 |
| 09:42:30 |
18.87 |
6 |
11050 |
卖出 |
| 09:42:33 |
18.86 |
64 |
11114 |
卖出 |
| 09:42:39 |
18.87 |
7 |
11121 |
买入 |
| 09:42:42 |
18.86 |
51 |
11172 |
卖出 |
| 09:42:45 |
18.83 |
4 |
11176 |
卖出 |
| 09:42:48 |
18.86 |
5 |
11181 |
买入 |
| 09:42:51 |
18.82 |
8 |
11189 |
卖出 |
| 09:42:54 |
18.83 |
11 |
11200 |
买入 |
| 09:42:57 |
18.83 |
7 |
11207 |
买入 |
| 09:43:06 |
18.81 |
9 |
11216 |
卖出 |
| 09:43:09 |
18.8 |
2 |
11218 |
卖出 |
| 09:43:12 |
18.8 |
15 |
11233 |
卖出 |
| 09:43:15 |
18.78 |
25 |
11258 |
卖出 |
| 09:43:18 |
18.78 |
5 |
11263 |
卖出 |
| 09:43:21 |
18.79 |
7 |
11270 |
买入 |
| 09:43:27 |
18.77 |
21 |
11291 |
卖出 |
| 09:43:33 |
18.79 |
3 |
11294 |
买入 |
| 09:43:42 |
18.77 |
18 |
11312 |
卖出 |
| 09:43:45 |
18.77 |
3 |
11315 |
买入 |
| 09:43:48 |
18.74 |
10 |
11325 |
卖出 |
| 09:43:51 |
18.75 |
16 |
11341 |
买入 |
| 09:43:54 |
18.7 |
78 |
11419 |
卖出 |
| 09:43:57 |
18.7 |
15 |
11434 |
卖出 |
| 09:44:00 |
18.71 |
5 |
11439 |
买入 |
| 09:44:03 |
18.7 |
7 |
11446 |
卖出 |
| 09:44:06 |
18.71 |
7 |
11453 |
买入 |
| 09:44:09 |
18.7 |
79 |
11532 |
卖出 |
| 09:44:12 |
18.71 |
116 |
11648 |
买入 |
| 09:44:15 |
18.71 |
34 |
11682 |
卖出 |
| 09:44:18 |
18.71 |
77 |
11759 |
卖出 |
| 09:44:21 |
18.71 |
55 |
11814 |
卖出 |
| 09:44:24 |
18.7 |
106 |
11920 |
卖出 |