三超新材[300554]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.25 |
16 |
16 |
集合竞价 |
| 09:15:30 |
15.1 |
163 |
163 |
集合竞价 |
| 09:16:06 |
16.25 |
16 |
16 |
集合竞价 |
| 09:17:09 |
16 |
29 |
29 |
集合竞价 |
| 09:17:18 |
16 |
35 |
35 |
集合竞价 |
| 09:17:36 |
16.25 |
16 |
16 |
集合竞价 |
| 09:23:03 |
16.26 |
16 |
16 |
集合竞价 |
| 09:23:48 |
16.24 |
22 |
22 |
集合竞价 |
| 09:24:42 |
16.23 |
28 |
28 |
集合竞价 |
| 09:25:00 |
16.22 |
28 |
28 |
集合竞价 |
| 09:25:03 |
16.22 |
28 |
56 |
买入 |
| 09:30:03 |
16.14 |
4 |
60 |
卖出 |
| 09:30:06 |
16.21 |
30 |
90 |
买入 |
| 09:30:09 |
16.15 |
47 |
137 |
卖出 |
| 09:30:12 |
16.2 |
21 |
158 |
买入 |
| 09:30:15 |
16.12 |
7 |
165 |
卖出 |
| 09:30:18 |
16.12 |
5 |
170 |
卖出 |
| 09:30:21 |
16.13 |
5 |
175 |
卖出 |
| 09:30:24 |
16.13 |
8 |
183 |
卖出 |
| 09:30:27 |
16.12 |
2 |
185 |
卖出 |
| 09:30:30 |
16.12 |
16 |
201 |
卖出 |
| 09:30:36 |
16.13 |
31 |
232 |
买入 |
| 09:30:42 |
16.13 |
9 |
241 |
卖出 |
| 09:30:48 |
16.19 |
2 |
243 |
买入 |
| 09:31:06 |
16.18 |
1 |
244 |
买入 |
| 09:31:09 |
16.19 |
27 |
271 |
买入 |
| 09:31:12 |
16.21 |
5 |
276 |
买入 |
| 09:31:15 |
16.2 |
8 |
284 |
卖出 |
| 09:31:18 |
16.21 |
8 |
292 |
买入 |
| 09:31:21 |
16.21 |
8 |
300 |
买入 |
| 09:31:24 |
16.18 |
2 |
302 |
卖出 |
| 09:31:27 |
16.21 |
1 |
303 |
买入 |
| 09:31:33 |
16.14 |
12 |
315 |
卖出 |
| 09:31:36 |
16.22 |
21 |
336 |
买入 |
| 09:31:39 |
16.21 |
26 |
362 |
卖出 |
| 09:31:42 |
16.23 |
10 |
372 |
买入 |
| 09:31:45 |
16.23 |
11 |
383 |
买入 |
| 09:31:48 |
16.16 |
1 |
384 |
卖出 |
| 09:31:51 |
16.22 |
10 |
394 |
买入 |
| 09:31:57 |
16.22 |
2 |
396 |
买入 |
| 09:32:09 |
16.22 |
3 |
399 |
买入 |
| 09:32:12 |
16.23 |
50 |
449 |
买入 |
| 09:32:15 |
16.22 |
66 |
515 |
卖出 |
| 09:32:18 |
16.26 |
107 |
622 |
买入 |
| 09:32:21 |
16.26 |
32 |
654 |
买入 |
| 09:32:24 |
16.29 |
183 |
837 |
买入 |
| 09:32:27 |
16.27 |
5 |
842 |
卖出 |
| 09:32:30 |
16.28 |
26 |
868 |
卖出 |
| 09:32:33 |
16.25 |
1 |
869 |
卖出 |
| 09:32:36 |
16.27 |
3 |
872 |
买入 |
| 09:32:42 |
16.26 |
1 |
873 |
卖出 |
| 09:32:45 |
16.27 |
1 |
874 |
买入 |
| 09:32:48 |
16.26 |
3 |
877 |
卖出 |
| 09:32:51 |
16.27 |
22 |
899 |
买入 |
| 09:32:54 |
16.27 |
11 |
910 |
买入 |
| 09:32:57 |
16.27 |
9 |
919 |
买入 |
| 09:33:00 |
16.27 |
23 |
942 |
买入 |
| 09:33:03 |
16.27 |
9 |
951 |
买入 |
| 09:33:06 |
16.27 |
6 |
957 |
买入 |
| 09:33:09 |
16.27 |
6 |
963 |
买入 |
| 09:33:12 |
16.27 |
49 |
1012 |
买入 |
| 09:33:15 |
16.26 |
11 |
1023 |
卖出 |
| 09:33:18 |
16.25 |
8 |
1031 |
卖出 |
| 09:33:21 |
16.24 |
2 |
1033 |
卖出 |
| 09:33:24 |
16.24 |
1 |
1034 |
买入 |
| 09:33:27 |
16.23 |
4 |
1038 |
卖出 |
| 09:33:30 |
16.21 |
2 |
1040 |
卖出 |
| 09:33:33 |
16.23 |
10 |
1050 |
买入 |
| 09:33:39 |
16.23 |
2 |
1052 |
买入 |
| 09:33:54 |
16.23 |
1 |
1053 |
买入 |
| 09:33:57 |
16.23 |
8 |
1061 |
买入 |
| 09:34:00 |
16.23 |
10 |
1071 |
买入 |
| 09:34:03 |
16.23 |
4 |
1075 |
买入 |
| 09:34:06 |
16.22 |
1 |
1076 |
卖出 |
| 09:34:12 |
16.23 |
1 |
1077 |
买入 |
| 09:34:15 |
16.21 |
31 |
1108 |
卖出 |
| 09:34:18 |
16.21 |
3 |
1111 |
卖出 |
| 09:34:21 |
16.22 |
4 |
1115 |
买入 |
| 09:34:30 |
16.25 |
224 |
1339 |
买入 |
| 09:34:33 |
16.23 |
1 |
1340 |
卖出 |
| 09:34:36 |
16.23 |
30 |
1370 |
买入 |
| 09:34:39 |
16.23 |
1 |
1371 |
买入 |
| 09:34:42 |
16.21 |
77 |
1448 |
卖出 |
| 09:34:45 |
16.24 |
8 |
1456 |
买入 |
| 09:34:48 |
16.25 |
11 |
1467 |
买入 |
| 09:34:51 |
16.21 |
6 |
1473 |
卖出 |
| 09:34:54 |
16.23 |
1 |
1474 |
买入 |
| 09:34:57 |
16.19 |
3 |
1477 |
卖出 |
| 09:35:00 |
16.23 |
1 |
1478 |
买入 |
| 09:35:09 |
16.22 |
3 |
1481 |
买入 |
| 09:35:15 |
16.23 |
27 |
1508 |
买入 |
| 09:35:18 |
16.23 |
42 |
1550 |
卖出 |
| 09:35:21 |
16.25 |
106 |
1656 |
买入 |
| 09:35:24 |
16.25 |
9 |
1665 |
买入 |
| 09:35:27 |
16.25 |
18 |
1683 |
卖出 |
| 09:35:30 |
16.25 |
1 |
1684 |
买入 |
| 09:35:33 |
16.25 |
4 |
1688 |
买入 |
| 09:35:42 |
16.24 |
13 |
1701 |
卖出 |
| 09:35:48 |
16.23 |
7 |
1708 |
卖出 |
| 09:35:54 |
16.22 |
2 |
1710 |
卖出 |
| 09:36:00 |
16.23 |
2 |
1712 |
买入 |
| 09:36:06 |
16.22 |
7 |
1719 |
卖出 |
| 09:36:12 |
16.22 |
34 |
1753 |
卖出 |
| 09:36:18 |
16.21 |
7 |
1760 |
买入 |
| 09:36:24 |
16.21 |
1 |
1761 |
买入 |
| 09:36:33 |
16.2 |
2 |
1763 |
卖出 |
| 09:36:36 |
16.19 |
1 |
1764 |
卖出 |
| 09:36:39 |
16.2 |
9 |
1773 |
买入 |
| 09:36:42 |
16.21 |
8 |
1781 |
买入 |
| 09:36:45 |
16.22 |
1 |
1782 |
买入 |
| 09:36:48 |
16.22 |
1 |
1783 |
买入 |
| 09:36:51 |
16.2 |
6 |
1789 |
卖出 |
| 09:37:06 |
16.2 |
7 |
1796 |
卖出 |
| 09:37:09 |
16.2 |
1 |
1797 |
买入 |
| 09:37:12 |
16.19 |
15 |
1812 |
卖出 |
| 09:37:15 |
16.18 |
55 |
1867 |
卖出 |
| 09:37:18 |
16.18 |
11 |
1878 |
买入 |
| 09:37:21 |
16.18 |
4 |
1882 |
买入 |
| 09:37:24 |
16.17 |
18 |
1900 |
卖出 |
| 09:37:27 |
16.17 |
7 |
1907 |
卖出 |
| 09:37:30 |
16.17 |
7 |
1914 |
卖出 |
| 09:37:33 |
16.18 |
1 |
1915 |
买入 |
| 09:37:51 |
16.18 |
2 |
1917 |
买入 |
| 09:38:06 |
16.16 |
111 |
2028 |
卖出 |
| 09:38:09 |
16.16 |
55 |
2083 |
卖出 |
| 09:38:12 |
16.17 |
17 |
2100 |
买入 |
| 09:38:15 |
16.14 |
22 |
2122 |
卖出 |
| 09:38:18 |
16.17 |
1 |
2123 |
买入 |
| 09:38:21 |
16.16 |
6 |
2129 |
买入 |
| 09:38:27 |
16.14 |
21 |
2150 |
卖出 |
| 09:38:33 |
16.14 |
2 |
2152 |
买入 |
| 09:38:51 |
16.14 |
15 |
2167 |
买入 |
| 09:38:54 |
16.14 |
5 |
2172 |
卖出 |
| 09:38:57 |
16.14 |
22 |
2194 |
卖出 |
| 09:39:03 |
16.17 |
2 |
2196 |
买入 |
| 09:39:09 |
16.16 |
11 |
2207 |
买入 |
| 09:39:15 |
16.13 |
48 |
2255 |
卖出 |
| 09:39:18 |
16.13 |
15 |
2270 |
卖出 |
| 09:39:21 |
16.14 |
6 |
2276 |
买入 |
| 09:39:24 |
16.12 |
9 |
2285 |
卖出 |
| 09:39:27 |
16.13 |
8 |
2293 |
买入 |
| 09:39:30 |
16.12 |
25 |
2318 |
卖出 |
| 09:39:33 |
16.12 |
19 |
2337 |
卖出 |
| 09:39:36 |
16.13 |
2 |
2339 |
买入 |
| 09:39:39 |
16.13 |
34 |
2373 |
买入 |
| 09:39:45 |
16.13 |
2 |
2375 |
买入 |
| 09:39:48 |
16.12 |
64 |
2439 |
卖出 |
| 09:39:51 |
16.13 |
17 |
2456 |
买入 |
| 09:39:54 |
16.15 |
11 |
2467 |
买入 |
| 09:39:57 |
16.12 |
13 |
2480 |
卖出 |
| 09:40:00 |
16.13 |
1 |
2481 |
买入 |
| 09:40:03 |
16.15 |
2 |
2483 |
买入 |
| 09:40:06 |
16.13 |
1 |
2484 |
卖出 |
| 09:40:09 |
16.12 |
60 |
2544 |
卖出 |
| 09:40:12 |
16.12 |
21 |
2565 |
卖出 |
| 09:40:15 |
16.12 |
4 |
2569 |
买入 |
| 09:40:18 |
16.12 |
12 |
2581 |
买入 |
| 09:40:21 |
16.13 |
35 |
2616 |
买入 |
| 09:40:24 |
16.12 |
1 |
2617 |
买入 |
| 09:40:27 |
16.13 |
4 |
2621 |
买入 |
| 09:40:33 |
16.1 |
44 |
2665 |
卖出 |
| 09:40:36 |
16.11 |
4 |
2669 |
卖出 |
| 09:40:39 |
16.11 |
3 |
2672 |
买入 |
| 09:40:45 |
16.11 |
1 |
2673 |
买入 |
| 09:40:54 |
16.11 |
1 |
2674 |
买入 |
| 09:41:12 |
16.11 |
5 |
2679 |
买入 |
| 09:41:18 |
16.09 |
24 |
2703 |
卖出 |
| 09:41:21 |
16.11 |
27 |
2730 |
买入 |
| 09:41:24 |
16.13 |
2 |
2732 |
买入 |
| 09:41:27 |
16.13 |
6 |
2738 |
买入 |
| 09:41:33 |
16.13 |
1 |
2739 |
买入 |
| 09:41:36 |
16.12 |
2 |
2741 |
卖出 |
| 09:41:45 |
16.08 |
30 |
2771 |
卖出 |
| 09:41:51 |
16.11 |
8 |
2779 |
买入 |
| 09:41:54 |
16.1 |
15 |
2794 |
卖出 |
| 09:41:57 |
16.08 |
40 |
2834 |
卖出 |
| 09:42:00 |
16.08 |
1 |
2835 |
买入 |
| 09:42:03 |
16.08 |
8 |
2843 |
买入 |
| 09:42:06 |
16.08 |
3 |
2846 |
买入 |
| 09:42:09 |
16.08 |
7 |
2853 |
买入 |
| 09:42:33 |
16.08 |
6 |
2859 |
买入 |
| 09:42:39 |
16.08 |
8 |
2867 |
卖出 |
| 09:42:42 |
16.08 |
8 |
2875 |
卖出 |
| 09:42:45 |
16.11 |
1 |
2876 |
买入 |
| 09:42:48 |
16.08 |
1 |
2877 |
卖出 |
| 09:42:54 |
16.1 |
1 |
2878 |
买入 |
| 09:43:03 |
16.1 |
10 |
2888 |
买入 |
| 09:43:06 |
16.09 |
10 |
2898 |
卖出 |
| 09:43:09 |
16.08 |
65 |
2963 |
卖出 |
| 09:43:12 |
16.07 |
34 |
2997 |
卖出 |
| 09:43:15 |
16.08 |
5 |
3002 |
买入 |
| 09:43:18 |
16.09 |
3 |
3005 |
买入 |
| 09:43:21 |
16.08 |
2 |
3007 |
卖出 |
| 09:43:24 |
16.08 |
1 |
3008 |
卖出 |
| 09:43:33 |
16.07 |
25 |
3033 |
卖出 |
| 09:43:36 |
16.07 |
3 |
3036 |
卖出 |
| 09:43:39 |
16.06 |
4 |
3040 |
卖出 |
| 09:43:42 |
16.07 |
1 |
3041 |
买入 |
| 09:43:45 |
16.07 |
3 |
3044 |
买入 |
| 09:43:48 |
16.07 |
5 |
3049 |
买入 |
| 09:43:51 |
16.05 |
36 |
3085 |
卖出 |
| 09:44:03 |
16.05 |
45 |
3130 |
卖出 |
| 09:44:06 |
16.04 |
38 |
3168 |
卖出 |
| 09:44:09 |
16.04 |
33 |
3201 |
卖出 |
| 09:44:12 |
16.04 |
1 |
3202 |
买入 |
| 09:44:18 |
16.04 |
1 |
3203 |
买入 |
| 09:44:21 |
16.04 |
6 |
3209 |
买入 |
| 09:44:24 |
16.03 |
37 |
3246 |
卖出 |
| 09:44:27 |
16.03 |
1 |
3247 |
买入 |
| 09:44:33 |
16.03 |
1 |
3248 |
买入 |
| 09:44:36 |
16.03 |
1 |
3249 |
买入 |
| 09:44:42 |
16.03 |
16 |
3265 |
买入 |
| 09:44:45 |
16.03 |
3 |
3268 |
卖出 |
| 09:45:06 |
16.04 |
25 |
3293 |
买入 |
| 09:45:09 |
16.03 |
1 |
3294 |
卖出 |
| 09:45:12 |
16.04 |
6 |
3300 |
买入 |
| 09:45:15 |
16.04 |
27 |
3327 |
卖出 |
| 09:45:18 |
16.04 |
8 |
3335 |
卖出 |
| 09:45:27 |
16.04 |
2 |
3337 |
卖出 |
| 09:45:30 |
16.05 |
8 |
3345 |
买入 |
| 09:45:33 |
16.05 |
2 |
3347 |
卖出 |
| 09:45:39 |
16.04 |
2 |
3349 |
卖出 |
| 09:45:45 |
16.04 |
1 |
3350 |
卖出 |
| 09:45:51 |
16.04 |
36 |
3386 |
卖出 |
| 09:45:54 |
16.04 |
2 |
3388 |
卖出 |
| 09:45:57 |
16.04 |
15 |
3403 |
卖出 |
| 09:46:00 |
16.04 |
1 |
3404 |
卖出 |
| 09:46:06 |
16.04 |
31 |
3435 |
卖出 |
| 09:46:09 |
16.04 |
11 |
3446 |
卖出 |
| 09:46:12 |
16.04 |
28 |
3474 |
卖出 |
| 09:46:15 |
16.03 |
1 |
3475 |
卖出 |
| 09:46:18 |
16.03 |
3 |
3478 |
卖出 |
| 09:46:30 |
16.03 |
33 |
3511 |
卖出 |
| 09:46:45 |
16.04 |
7 |
3518 |
买入 |
| 09:46:54 |
16.03 |
46 |
3564 |
卖出 |
| 09:46:57 |
16.03 |
9 |
3573 |
买入 |
| 09:47:03 |
16.02 |
70 |
3643 |
卖出 |
| 09:47:06 |
16.04 |
37 |
3680 |
买入 |
| 09:47:09 |
16.04 |
7 |
3687 |
买入 |
| 09:47:18 |
16.03 |
47 |
3734 |
卖出 |
| 09:47:21 |
16.03 |
1 |
3735 |
买入 |
| 09:47:24 |
16.03 |
2 |
3737 |
买入 |
| 09:47:27 |
16.02 |
8 |
3745 |
卖出 |
| 09:47:30 |
16.02 |
39 |
3784 |
卖出 |
| 09:47:33 |
16.02 |
8 |
3792 |
卖出 |
| 09:47:39 |
16.04 |
50 |
3842 |
买入 |
| 09:47:42 |
16.04 |
79 |
3921 |
买入 |
| 09:47:45 |
16.01 |
10 |
3931 |
卖出 |
| 09:48:00 |
16.01 |
22 |
3953 |
卖出 |
| 09:48:12 |
16.01 |
78 |
4031 |
卖出 |
| 09:48:15 |
16.02 |
2 |
4033 |
买入 |
| 09:48:21 |
16 |
135 |
4168 |
卖出 |
| 09:48:24 |
16 |
1 |
4169 |
卖出 |
| 09:48:30 |
16 |
16 |
4185 |
卖出 |
| 09:48:33 |
16.01 |
2 |
4187 |
买入 |
| 09:48:39 |
16 |
18 |
4205 |
卖出 |
| 09:48:42 |
16 |
1 |
4206 |
卖出 |
| 09:48:51 |
16 |
3 |
4209 |
卖出 |
| 09:49:06 |
16 |
15 |
4224 |
卖出 |
| 09:49:09 |
16 |
1 |
4225 |
卖出 |
| 09:49:12 |
16 |
7 |
4232 |
卖出 |
| 09:49:27 |
16 |
24 |
4256 |
卖出 |
| 09:49:30 |
16.01 |
17 |
4273 |
买入 |
| 09:49:42 |
16 |
62 |
4335 |
卖出 |
| 09:49:51 |
16 |
1 |
4336 |
买入 |
| 09:49:54 |
15.99 |
6 |
4342 |
卖出 |
| 09:50:00 |
16.01 |
20 |
4362 |
买入 |
| 09:50:06 |
15.99 |
2 |
4364 |
卖出 |
| 09:50:09 |
15.99 |
1 |
4365 |
卖出 |
| 09:50:33 |
15.99 |
92 |
4457 |
卖出 |
| 09:50:36 |
16.01 |
1 |
4458 |
买入 |
| 09:50:42 |
16.01 |
1 |
4459 |
买入 |
| 09:50:45 |
15.99 |
7 |
4466 |
卖出 |
| 09:50:57 |
16.01 |
1 |
4467 |
买入 |
| 09:51:00 |
16.01 |
7 |
4474 |
买入 |
| 09:51:03 |
16.01 |
13 |
4487 |
买入 |
| 09:51:12 |
15.98 |
44 |
4531 |
卖出 |
| 09:51:15 |
15.98 |
33 |
4564 |
卖出 |
| 09:51:18 |
15.98 |
18 |
4582 |
卖出 |
| 09:51:24 |
15.99 |
3 |
4585 |
卖出 |
| 09:51:27 |
15.98 |
72 |
4657 |
卖出 |
| 09:51:33 |
15.97 |
3 |
4660 |
卖出 |
| 09:51:36 |
15.98 |
10 |
4670 |
买入 |
| 09:51:39 |
15.97 |
28 |
4698 |
卖出 |
| 09:51:42 |
15.97 |
6 |
4704 |
卖出 |
| 09:51:48 |
15.98 |
5 |
4709 |
卖出 |
| 09:51:57 |
15.98 |
6 |
4715 |
买入 |
| 09:52:00 |
15.97 |
11 |
4726 |
卖出 |
| 09:52:03 |
16 |
12 |
4738 |
买入 |
| 09:52:06 |
16 |
1 |
4739 |
买入 |
| 09:52:09 |
16 |
29 |
4768 |
卖出 |
| 09:52:18 |
16 |
16 |
4784 |
买入 |
| 09:52:21 |
16 |
2 |
4786 |
买入 |
| 09:52:30 |
15.99 |
1 |
4787 |
卖出 |
| 09:52:33 |
15.99 |
1 |
4788 |
买入 |
| 09:52:36 |
16 |
1 |
4789 |
买入 |
| 09:52:45 |
15.99 |
1 |
4790 |
卖出 |
| 09:52:48 |
16 |
1 |
4791 |
买入 |
| 09:52:51 |
15.99 |
2 |
4793 |
卖出 |
| 09:52:54 |
15.99 |
12 |
4805 |
卖出 |