三超新材[300554]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.49 |
19 |
19 |
集合竞价 |
| 09:15:12 |
18.99 |
19 |
19 |
集合竞价 |
| 09:16:51 |
18.01 |
126 |
126 |
集合竞价 |
| 09:17:36 |
18.99 |
19 |
19 |
集合竞价 |
| 09:17:45 |
18.99 |
19 |
19 |
集合竞价 |
| 09:18:39 |
18.99 |
19 |
19 |
集合竞价 |
| 09:18:57 |
18.99 |
19 |
19 |
集合竞价 |
| 09:19:06 |
18.99 |
19 |
19 |
集合竞价 |
| 09:20:00 |
18.99 |
19 |
19 |
集合竞价 |
| 09:20:03 |
18.99 |
19 |
19 |
集合竞价 |
| 09:20:39 |
18.99 |
19 |
19 |
集合竞价 |
| 09:21:33 |
18.98 |
19 |
19 |
集合竞价 |
| 09:21:51 |
18.98 |
19 |
19 |
集合竞价 |
| 09:22:36 |
18.98 |
19 |
19 |
集合竞价 |
| 09:22:54 |
18.98 |
19 |
19 |
集合竞价 |
| 09:23:03 |
18.96 |
19 |
19 |
集合竞价 |
| 09:23:30 |
18.58 |
27 |
27 |
集合竞价 |
| 09:23:48 |
18.58 |
28 |
28 |
集合竞价 |
| 09:24:33 |
18.49 |
40 |
40 |
集合竞价 |
| 09:24:42 |
18.5 |
41 |
41 |
集合竞价 |
| 09:24:51 |
18.49 |
52 |
52 |
集合竞价 |
| 09:25:00 |
18.3 |
55 |
55 |
集合竞价 |
| 09:25:03 |
18.48 |
87 |
142 |
买入 |
| 09:30:03 |
18.44 |
48 |
190 |
卖出 |
| 09:30:06 |
18.37 |
112 |
302 |
卖出 |
| 09:30:09 |
18.38 |
47 |
349 |
买入 |
| 09:30:12 |
18.45 |
52 |
401 |
买入 |
| 09:30:15 |
18.45 |
47 |
448 |
卖出 |
| 09:30:18 |
18.51 |
14 |
462 |
买入 |
| 09:30:21 |
18.6 |
15 |
477 |
买入 |
| 09:30:24 |
18.77 |
51 |
528 |
买入 |
| 09:30:27 |
18.77 |
78 |
606 |
买入 |
| 09:30:30 |
18.63 |
12 |
618 |
卖出 |
| 09:30:33 |
18.62 |
23 |
641 |
卖出 |
| 09:30:36 |
18.63 |
15 |
656 |
买入 |
| 09:30:39 |
18.61 |
17 |
673 |
卖出 |
| 09:30:42 |
18.63 |
15 |
688 |
买入 |
| 09:30:45 |
18.65 |
70 |
758 |
买入 |
| 09:30:48 |
18.62 |
25 |
783 |
卖出 |
| 09:30:51 |
18.68 |
2 |
785 |
买入 |
| 09:30:54 |
18.62 |
9 |
794 |
卖出 |
| 09:30:57 |
18.64 |
4 |
798 |
买入 |
| 09:31:00 |
18.68 |
32 |
830 |
买入 |
| 09:31:03 |
18.62 |
23 |
853 |
卖出 |
| 09:31:06 |
18.74 |
195 |
1048 |
买入 |
| 09:31:09 |
18.77 |
112 |
1160 |
买入 |
| 09:31:12 |
18.79 |
95 |
1255 |
买入 |
| 09:31:15 |
18.8 |
54 |
1309 |
卖出 |
| 09:31:18 |
18.78 |
39 |
1348 |
卖出 |
| 09:31:21 |
18.8 |
46 |
1394 |
买入 |
| 09:31:24 |
18.77 |
22 |
1416 |
卖出 |
| 09:31:27 |
18.77 |
18 |
1434 |
卖出 |
| 09:31:30 |
18.7 |
4 |
1438 |
卖出 |
| 09:31:33 |
18.73 |
25 |
1463 |
买入 |
| 09:31:36 |
18.7 |
42 |
1505 |
卖出 |
| 09:31:39 |
18.67 |
37 |
1542 |
卖出 |
| 09:31:42 |
18.72 |
111 |
1653 |
买入 |
| 09:31:45 |
18.75 |
56 |
1709 |
买入 |
| 09:31:48 |
18.75 |
12 |
1721 |
卖出 |
| 09:31:51 |
18.74 |
12 |
1733 |
卖出 |
| 09:31:54 |
18.75 |
78 |
1811 |
卖出 |
| 09:31:57 |
18.74 |
25 |
1836 |
卖出 |
| 09:32:00 |
18.7 |
24 |
1860 |
卖出 |
| 09:32:03 |
18.65 |
4 |
1864 |
卖出 |
| 09:32:06 |
18.7 |
91 |
1955 |
买入 |
| 09:32:09 |
18.75 |
98 |
2053 |
买入 |
| 09:32:12 |
18.78 |
127 |
2180 |
买入 |
| 09:32:15 |
18.75 |
96 |
2276 |
卖出 |
| 09:32:18 |
18.8 |
30 |
2306 |
买入 |
| 09:32:21 |
18.8 |
30 |
2336 |
卖出 |
| 09:32:24 |
18.78 |
23 |
2359 |
卖出 |
| 09:32:27 |
18.78 |
19 |
2378 |
卖出 |
| 09:32:30 |
18.78 |
6 |
2384 |
买入 |
| 09:32:33 |
18.8 |
24 |
2408 |
买入 |
| 09:32:36 |
18.79 |
3 |
2411 |
卖出 |
| 09:32:39 |
18.78 |
29 |
2440 |
卖出 |
| 09:32:42 |
18.8 |
97 |
2537 |
买入 |
| 09:32:45 |
18.79 |
21 |
2558 |
买入 |
| 09:32:48 |
18.72 |
121 |
2679 |
卖出 |
| 09:32:51 |
18.72 |
13 |
2692 |
卖出 |
| 09:32:54 |
18.7 |
82 |
2774 |
卖出 |
| 09:32:57 |
18.68 |
82 |
2856 |
卖出 |
| 09:33:00 |
18.66 |
71 |
2927 |
卖出 |
| 09:33:03 |
18.68 |
65 |
2992 |
买入 |
| 09:33:06 |
18.63 |
280 |
3272 |
卖出 |
| 09:33:09 |
18.63 |
71 |
3343 |
卖出 |
| 09:33:12 |
18.64 |
67 |
3410 |
买入 |
| 09:33:15 |
18.68 |
42 |
3452 |
买入 |
| 09:33:18 |
18.7 |
2 |
3454 |
买入 |
| 09:33:21 |
18.69 |
3 |
3457 |
卖出 |
| 09:33:24 |
18.7 |
37 |
3494 |
卖出 |
| 09:33:27 |
18.75 |
43 |
3537 |
买入 |
| 09:33:30 |
18.73 |
37 |
3574 |
买入 |
| 09:33:33 |
18.7 |
40 |
3614 |
买入 |
| 09:33:36 |
18.71 |
53 |
3667 |
买入 |
| 09:33:39 |
18.74 |
8 |
3675 |
卖出 |
| 09:33:42 |
18.75 |
5 |
3680 |
买入 |
| 09:33:45 |
18.75 |
9 |
3689 |
卖出 |
| 09:33:48 |
18.75 |
6 |
3695 |
卖出 |
| 09:33:51 |
18.75 |
10 |
3705 |
买入 |
| 09:33:54 |
18.73 |
63 |
3768 |
卖出 |
| 09:33:57 |
18.68 |
16 |
3784 |
卖出 |
| 09:34:00 |
18.65 |
18 |
3802 |
卖出 |
| 09:34:03 |
18.64 |
6 |
3808 |
卖出 |
| 09:34:06 |
18.61 |
19 |
3827 |
卖出 |
| 09:34:09 |
18.61 |
386 |
4213 |
卖出 |
| 09:34:12 |
18.64 |
88 |
4301 |
买入 |
| 09:34:15 |
18.71 |
23 |
4324 |
买入 |
| 09:34:18 |
18.65 |
6 |
4330 |
卖出 |
| 09:34:21 |
18.63 |
12 |
4342 |
卖出 |
| 09:34:24 |
18.66 |
16 |
4358 |
买入 |
| 09:34:27 |
18.65 |
4 |
4362 |
卖出 |
| 09:34:30 |
18.63 |
4 |
4366 |
卖出 |
| 09:34:33 |
18.63 |
16 |
4382 |
卖出 |
| 09:34:36 |
18.63 |
21 |
4403 |
买入 |
| 09:34:39 |
18.64 |
3 |
4406 |
买入 |
| 09:34:42 |
18.62 |
13 |
4419 |
卖出 |
| 09:34:45 |
18.62 |
17 |
4436 |
买入 |
| 09:34:48 |
18.63 |
31 |
4467 |
买入 |
| 09:34:51 |
18.64 |
50 |
4517 |
买入 |
| 09:34:57 |
18.62 |
22 |
4539 |
卖出 |
| 09:35:00 |
18.63 |
2 |
4541 |
买入 |
| 09:35:03 |
18.61 |
9 |
4550 |
卖出 |
| 09:35:06 |
18.65 |
36 |
4586 |
买入 |
| 09:35:09 |
18.66 |
14 |
4600 |
买入 |
| 09:35:12 |
18.66 |
21 |
4621 |
卖出 |
| 09:35:15 |
18.64 |
8 |
4629 |
卖出 |
| 09:35:18 |
18.64 |
11 |
4640 |
卖出 |
| 09:35:21 |
18.64 |
2 |
4642 |
卖出 |
| 09:35:24 |
18.66 |
20 |
4662 |
买入 |
| 09:35:27 |
18.62 |
6 |
4668 |
卖出 |
| 09:35:30 |
18.63 |
9 |
4677 |
买入 |
| 09:35:33 |
18.61 |
13 |
4690 |
卖出 |
| 09:35:36 |
18.64 |
7 |
4697 |
买入 |
| 09:35:39 |
18.64 |
2 |
4699 |
卖出 |
| 09:35:42 |
18.64 |
23 |
4722 |
卖出 |
| 09:35:45 |
18.67 |
22 |
4744 |
买入 |
| 09:35:48 |
18.65 |
2 |
4746 |
卖出 |
| 09:35:51 |
18.64 |
12 |
4758 |
卖出 |
| 09:35:54 |
18.67 |
4 |
4762 |
买入 |
| 09:36:00 |
18.67 |
21 |
4783 |
买入 |
| 09:36:03 |
18.64 |
21 |
4804 |
卖出 |
| 09:36:06 |
18.68 |
42 |
4846 |
买入 |
| 09:36:09 |
18.66 |
31 |
4877 |
卖出 |
| 09:36:12 |
18.67 |
7 |
4884 |
买入 |
| 09:36:15 |
18.68 |
136 |
5020 |
买入 |
| 09:36:18 |
18.72 |
88 |
5108 |
买入 |
| 09:36:21 |
18.66 |
33 |
5141 |
卖出 |
| 09:36:24 |
18.68 |
3 |
5144 |
卖出 |
| 09:36:27 |
18.7 |
89 |
5233 |
卖出 |
| 09:36:33 |
18.7 |
5 |
5238 |
卖出 |
| 09:36:36 |
18.74 |
3 |
5241 |
买入 |
| 09:36:39 |
18.7 |
1 |
5242 |
卖出 |
| 09:36:42 |
18.74 |
20 |
5262 |
买入 |
| 09:36:45 |
18.74 |
1 |
5263 |
卖出 |
| 09:36:48 |
18.75 |
92 |
5355 |
买入 |
| 09:36:51 |
18.74 |
29 |
5384 |
卖出 |
| 09:36:54 |
18.78 |
93 |
5477 |
买入 |
| 09:36:57 |
18.78 |
36 |
5513 |
买入 |
| 09:37:00 |
18.79 |
9 |
5522 |
买入 |
| 09:37:03 |
18.78 |
26 |
5548 |
卖出 |
| 09:37:06 |
18.78 |
4 |
5552 |
买入 |
| 09:37:09 |
18.78 |
14 |
5566 |
买入 |
| 09:37:12 |
18.78 |
26 |
5592 |
买入 |
| 09:37:15 |
18.76 |
34 |
5626 |
卖出 |
| 09:37:18 |
18.78 |
18 |
5644 |
买入 |
| 09:37:21 |
18.78 |
11 |
5655 |
买入 |
| 09:37:24 |
18.78 |
1 |
5656 |
买入 |
| 09:37:27 |
18.78 |
7 |
5663 |
买入 |
| 09:37:30 |
18.75 |
15 |
5678 |
卖出 |
| 09:37:36 |
18.73 |
13 |
5691 |
卖出 |
| 09:37:39 |
18.71 |
16 |
5707 |
卖出 |
| 09:37:42 |
18.7 |
18 |
5725 |
卖出 |
| 09:37:45 |
18.68 |
10 |
5735 |
卖出 |
| 09:37:48 |
18.64 |
48 |
5783 |
卖出 |
| 09:37:51 |
18.68 |
4 |
5787 |
买入 |
| 09:37:54 |
18.68 |
5 |
5792 |
买入 |
| 09:37:57 |
18.62 |
6 |
5798 |
卖出 |
| 09:38:00 |
18.65 |
14 |
5812 |
买入 |
| 09:38:03 |
18.6 |
19 |
5831 |
卖出 |
| 09:38:06 |
18.61 |
15 |
5846 |
卖出 |
| 09:38:09 |
18.65 |
2 |
5848 |
买入 |
| 09:38:12 |
18.65 |
7 |
5855 |
买入 |
| 09:38:15 |
18.79 |
47 |
5902 |
买入 |
| 09:38:18 |
18.66 |
30 |
5932 |
卖出 |
| 09:38:24 |
18.69 |
4 |
5936 |
卖出 |
| 09:38:27 |
18.69 |
6 |
5942 |
卖出 |
| 09:38:30 |
18.69 |
7 |
5949 |
卖出 |
| 09:38:33 |
18.65 |
7 |
5956 |
卖出 |
| 09:38:42 |
18.75 |
1 |
5957 |
买入 |
| 09:38:45 |
18.76 |
1 |
5958 |
买入 |
| 09:38:54 |
18.72 |
4 |
5962 |
卖出 |
| 09:38:57 |
18.72 |
8 |
5970 |
卖出 |
| 09:39:00 |
18.72 |
6 |
5976 |
卖出 |
| 09:39:03 |
18.72 |
2 |
5978 |
买入 |
| 09:39:06 |
18.72 |
3 |
5981 |
买入 |
| 09:39:09 |
18.72 |
5 |
5986 |
买入 |
| 09:39:12 |
18.74 |
2 |
5988 |
买入 |
| 09:39:15 |
18.74 |
8 |
5996 |
买入 |
| 09:39:18 |
18.74 |
6 |
6002 |
买入 |
| 09:39:21 |
18.74 |
8 |
6010 |
买入 |
| 09:39:24 |
18.75 |
7 |
6017 |
买入 |
| 09:39:27 |
18.75 |
5 |
6022 |
买入 |
| 09:39:30 |
18.75 |
7 |
6029 |
买入 |
| 09:39:33 |
18.74 |
3 |
6032 |
卖出 |
| 09:39:36 |
18.75 |
4 |
6036 |
买入 |
| 09:39:39 |
18.74 |
42 |
6078 |
卖出 |
| 09:39:42 |
18.74 |
18 |
6096 |
买入 |
| 09:39:45 |
18.78 |
3 |
6099 |
买入 |
| 09:39:48 |
18.75 |
13 |
6112 |
卖出 |
| 09:39:54 |
18.76 |
7 |
6119 |
卖出 |
| 09:39:57 |
18.77 |
2 |
6121 |
买入 |
| 09:40:00 |
18.78 |
22 |
6143 |
买入 |
| 09:40:03 |
18.78 |
15 |
6158 |
买入 |
| 09:40:06 |
18.75 |
27 |
6185 |
卖出 |
| 09:40:09 |
18.71 |
77 |
6262 |
卖出 |
| 09:40:12 |
18.71 |
8 |
6270 |
买入 |
| 09:40:15 |
18.71 |
6 |
6276 |
卖出 |
| 09:40:18 |
18.7 |
6 |
6282 |
卖出 |
| 09:40:21 |
18.71 |
2 |
6284 |
卖出 |
| 09:40:24 |
18.71 |
2 |
6286 |
卖出 |
| 09:40:27 |
18.71 |
8 |
6294 |
买入 |
| 09:40:30 |
18.74 |
69 |
6363 |
买入 |
| 09:40:33 |
18.73 |
4 |
6367 |
卖出 |
| 09:40:36 |
18.77 |
4 |
6371 |
买入 |
| 09:40:39 |
18.77 |
12 |
6383 |
买入 |
| 09:40:42 |
18.77 |
9 |
6392 |
卖出 |
| 09:40:45 |
18.77 |
6 |
6398 |
卖出 |
| 09:40:54 |
18.75 |
14 |
6412 |
卖出 |
| 09:41:00 |
18.71 |
5 |
6417 |
卖出 |
| 09:41:03 |
18.71 |
13 |
6430 |
卖出 |
| 09:41:06 |
18.71 |
2 |
6432 |
买入 |
| 09:41:09 |
18.71 |
12 |
6444 |
买入 |
| 09:41:18 |
18.71 |
236 |
6680 |
买入 |
| 09:41:21 |
18.74 |
55 |
6735 |
买入 |
| 09:41:24 |
18.76 |
35 |
6770 |
买入 |
| 09:41:27 |
18.77 |
16 |
6786 |
买入 |
| 09:41:30 |
18.77 |
14 |
6800 |
买入 |
| 09:41:33 |
18.79 |
56 |
6856 |
买入 |
| 09:41:36 |
18.77 |
2 |
6858 |
卖出 |
| 09:41:42 |
18.72 |
35 |
6893 |
卖出 |
| 09:41:54 |
18.72 |
6 |
6899 |
买入 |
| 09:42:03 |
18.72 |
30 |
6929 |
买入 |
| 09:42:09 |
18.72 |
37 |
6966 |
卖出 |
| 09:42:12 |
18.73 |
11 |
6977 |
买入 |
| 09:42:18 |
18.73 |
1 |
6978 |
买入 |
| 09:42:27 |
18.75 |
49 |
7027 |
买入 |
| 09:42:30 |
18.77 |
49 |
7076 |
买入 |
| 09:42:33 |
18.73 |
68 |
7144 |
卖出 |
| 09:42:36 |
18.77 |
58 |
7202 |
卖出 |
| 09:42:39 |
18.75 |
8 |
7210 |
卖出 |
| 09:42:42 |
18.72 |
1 |
7211 |
卖出 |
| 09:42:45 |
18.75 |
1 |
7212 |
买入 |
| 09:42:48 |
18.75 |
14 |
7226 |
买入 |
| 09:42:51 |
18.72 |
27 |
7253 |
卖出 |
| 09:42:57 |
18.75 |
8 |
7261 |
卖出 |
| 09:43:03 |
18.75 |
17 |
7278 |
买入 |
| 09:43:06 |
18.75 |
12 |
7290 |
买入 |
| 09:43:09 |
18.75 |
113 |
7403 |
卖出 |
| 09:43:12 |
18.77 |
40 |
7443 |
买入 |
| 09:43:15 |
18.81 |
122 |
7565 |
买入 |
| 09:43:18 |
18.78 |
3 |
7568 |
卖出 |
| 09:43:21 |
18.77 |
3 |
7571 |
卖出 |
| 09:43:24 |
18.82 |
2 |
7573 |
买入 |
| 09:43:27 |
18.77 |
13 |
7586 |
卖出 |
| 09:43:33 |
18.75 |
8 |
7594 |
卖出 |
| 09:43:36 |
18.75 |
9 |
7603 |
卖出 |
| 09:43:39 |
18.71 |
74 |
7677 |
卖出 |
| 09:43:42 |
18.73 |
8 |
7685 |
买入 |
| 09:43:45 |
18.68 |
14 |
7699 |
卖出 |
| 09:43:51 |
18.72 |
15 |
7714 |
买入 |
| 09:43:54 |
18.68 |
15 |
7729 |
卖出 |
| 09:43:57 |
18.68 |
10 |
7739 |
卖出 |
| 09:44:00 |
18.71 |
8 |
7747 |
买入 |
| 09:44:06 |
18.73 |
14 |
7761 |
买入 |
| 09:44:09 |
18.71 |
18 |
7779 |
卖出 |
| 09:44:12 |
18.75 |
151 |
7930 |
买入 |
| 09:44:15 |
18.8 |
310 |
8240 |
买入 |
| 09:44:18 |
18.73 |
8 |
8248 |
卖出 |
| 09:44:21 |
18.79 |
2 |
8250 |
买入 |
| 09:44:27 |
18.79 |
8 |
8258 |
买入 |
| 09:44:33 |
18.79 |
2 |
8260 |
买入 |
| 09:44:42 |
18.73 |
2 |
8262 |
卖出 |
| 09:44:45 |
18.73 |
1 |
8263 |
卖出 |
| 09:44:48 |
18.79 |
8 |
8271 |
买入 |
| 09:45:00 |
18.79 |
1 |
8272 |
买入 |
| 09:45:09 |
18.75 |
1 |
8273 |
买入 |
| 09:45:15 |
18.74 |
1 |
8274 |
买入 |
| 09:45:27 |
18.74 |
24 |
8298 |
卖出 |
| 09:45:30 |
18.74 |
7 |
8305 |
卖出 |
| 09:45:33 |
18.79 |
33 |
8338 |
买入 |
| 09:45:36 |
18.77 |
5 |
8343 |
卖出 |
| 09:45:39 |
18.77 |
13 |
8356 |
卖出 |
| 09:45:42 |
18.72 |
4 |
8360 |
卖出 |
| 09:45:45 |
18.77 |
1 |
8361 |
买入 |
| 09:45:48 |
18.78 |
6 |
8367 |
买入 |
| 09:45:51 |
18.77 |
2 |
8369 |
买入 |
| 09:45:54 |
18.77 |
30 |
8399 |
买入 |
| 09:46:00 |
18.76 |
1 |
8400 |
买入 |
| 09:46:06 |
18.79 |
33 |
8433 |
买入 |