激智科技[300566]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.18 |
4 |
4 |
集合竞价 |
| 09:15:12 |
16.97 |
4 |
4 |
集合竞价 |
| 09:24:15 |
16.97 |
4 |
4 |
集合竞价 |
| 09:24:42 |
17.16 |
36 |
36 |
集合竞价 |
| 09:24:51 |
17.17 |
40 |
40 |
集合竞价 |
| 09:25:00 |
17.16 |
68 |
68 |
集合竞价 |
| 09:25:03 |
16.97 |
82 |
150 |
买入 |
| 09:30:03 |
17 |
67 |
217 |
买入 |
| 09:30:06 |
16.99 |
19 |
236 |
卖出 |
| 09:30:09 |
17.03 |
10 |
246 |
买入 |
| 09:30:12 |
17.03 |
6 |
252 |
买入 |
| 09:30:15 |
17 |
32 |
284 |
卖出 |
| 09:30:18 |
17.03 |
31 |
315 |
买入 |
| 09:30:21 |
17.03 |
63 |
378 |
买入 |
| 09:30:24 |
17.03 |
86 |
464 |
卖出 |
| 09:30:27 |
17.06 |
45 |
509 |
买入 |
| 09:30:30 |
17 |
68 |
577 |
卖出 |
| 09:30:33 |
17.01 |
60 |
637 |
买入 |
| 09:30:36 |
17.01 |
10 |
647 |
买入 |
| 09:30:39 |
17.01 |
6 |
653 |
卖出 |
| 09:30:42 |
17.05 |
12 |
665 |
买入 |
| 09:30:45 |
17.04 |
8 |
673 |
卖出 |
| 09:30:48 |
17.05 |
24 |
697 |
买入 |
| 09:30:51 |
17.03 |
3 |
700 |
卖出 |
| 09:30:54 |
17.04 |
7 |
707 |
买入 |
| 09:30:57 |
17.03 |
77 |
784 |
卖出 |
| 09:31:00 |
17.01 |
73 |
857 |
卖出 |
| 09:31:03 |
17.04 |
67 |
924 |
买入 |
| 09:31:06 |
17.04 |
30 |
954 |
卖出 |
| 09:31:09 |
17.04 |
16 |
970 |
买入 |
| 09:31:12 |
17.04 |
53 |
1023 |
买入 |
| 09:31:15 |
17.06 |
3 |
1026 |
买入 |
| 09:31:18 |
17.06 |
53 |
1079 |
买入 |
| 09:31:21 |
17.07 |
14 |
1093 |
买入 |
| 09:31:24 |
17.07 |
14 |
1107 |
买入 |
| 09:31:27 |
17.05 |
6 |
1113 |
卖出 |
| 09:31:30 |
17.03 |
18 |
1131 |
卖出 |
| 09:31:33 |
17.04 |
56 |
1187 |
买入 |
| 09:31:36 |
17.03 |
4 |
1191 |
买入 |
| 09:31:39 |
17.05 |
29 |
1220 |
买入 |
| 09:31:45 |
17.07 |
49 |
1269 |
买入 |
| 09:31:48 |
17.05 |
116 |
1385 |
卖出 |
| 09:31:51 |
17.07 |
18 |
1403 |
买入 |
| 09:31:54 |
17.15 |
83 |
1486 |
买入 |
| 09:31:57 |
17.08 |
1 |
1487 |
卖出 |
| 09:32:03 |
17.1 |
1 |
1488 |
买入 |
| 09:32:09 |
17.1 |
2 |
1490 |
买入 |
| 09:32:12 |
17.11 |
1 |
1491 |
买入 |
| 09:32:15 |
17.1 |
20 |
1511 |
卖出 |
| 09:32:18 |
17.14 |
37 |
1548 |
买入 |
| 09:32:21 |
17.12 |
10 |
1558 |
买入 |
| 09:32:24 |
17.11 |
16 |
1574 |
买入 |
| 09:32:27 |
17.11 |
76 |
1650 |
卖出 |
| 09:32:30 |
17.11 |
15 |
1665 |
卖出 |
| 09:32:33 |
17.11 |
36 |
1701 |
卖出 |
| 09:32:39 |
17.08 |
297 |
1998 |
卖出 |
| 09:32:42 |
17.08 |
3 |
2001 |
买入 |
| 09:32:45 |
17.14 |
79 |
2080 |
买入 |
| 09:32:48 |
17.11 |
18 |
2098 |
卖出 |
| 09:32:51 |
17.11 |
106 |
2204 |
卖出 |
| 09:32:54 |
17.12 |
1 |
2205 |
买入 |
| 09:32:57 |
17.14 |
4 |
2209 |
买入 |
| 09:33:03 |
17.14 |
12 |
2221 |
买入 |
| 09:33:09 |
17.14 |
3 |
2224 |
卖出 |
| 09:33:12 |
17.12 |
66 |
2290 |
卖出 |
| 09:33:15 |
17.14 |
83 |
2373 |
买入 |
| 09:33:18 |
17.13 |
2 |
2375 |
买入 |
| 09:33:21 |
17.14 |
5 |
2380 |
买入 |
| 09:33:24 |
17.12 |
6 |
2386 |
卖出 |
| 09:33:27 |
17.11 |
437 |
2823 |
卖出 |
| 09:33:30 |
17.12 |
163 |
2986 |
买入 |
| 09:33:33 |
17.11 |
2 |
2988 |
买入 |
| 09:33:36 |
17.11 |
18 |
3006 |
买入 |
| 09:33:42 |
17.11 |
8 |
3014 |
买入 |
| 09:33:48 |
17.09 |
10 |
3024 |
卖出 |
| 09:33:51 |
17.05 |
10 |
3034 |
卖出 |
| 09:33:54 |
17.09 |
5 |
3039 |
买入 |
| 09:34:03 |
17.11 |
37 |
3076 |
买入 |
| 09:34:06 |
17.1 |
132 |
3208 |
卖出 |
| 09:34:09 |
17.13 |
12 |
3220 |
买入 |
| 09:34:12 |
17.13 |
3 |
3223 |
买入 |
| 09:34:18 |
17.15 |
13 |
3236 |
买入 |
| 09:34:21 |
17.15 |
4 |
3240 |
买入 |
| 09:34:24 |
17.14 |
15 |
3255 |
卖出 |
| 09:34:27 |
17.14 |
18 |
3273 |
卖出 |
| 09:34:33 |
17.13 |
15 |
3288 |
卖出 |
| 09:34:36 |
17.13 |
26 |
3314 |
卖出 |
| 09:34:39 |
17.13 |
4 |
3318 |
卖出 |
| 09:34:42 |
17.13 |
6 |
3324 |
买入 |
| 09:34:45 |
17.18 |
64 |
3388 |
买入 |
| 09:34:51 |
17.15 |
21 |
3409 |
卖出 |
| 09:34:54 |
17.15 |
7 |
3416 |
卖出 |
| 09:34:57 |
17.18 |
67 |
3483 |
买入 |
| 09:35:03 |
17.18 |
11 |
3494 |
买入 |
| 09:35:06 |
17.16 |
19 |
3513 |
卖出 |
| 09:35:09 |
17.15 |
15 |
3528 |
卖出 |
| 09:35:12 |
17.16 |
11 |
3539 |
买入 |
| 09:35:15 |
17.16 |
8 |
3547 |
买入 |
| 09:35:18 |
17.16 |
8 |
3555 |
买入 |
| 09:35:21 |
17.16 |
9 |
3564 |
买入 |
| 09:35:24 |
17.17 |
9 |
3573 |
买入 |
| 09:35:27 |
17.18 |
124 |
3697 |
买入 |
| 09:35:30 |
17.18 |
1 |
3698 |
卖出 |
| 09:35:33 |
17.19 |
3 |
3701 |
买入 |
| 09:35:36 |
17.19 |
5 |
3706 |
买入 |
| 09:35:39 |
17.18 |
131 |
3837 |
卖出 |
| 09:35:42 |
17.19 |
6 |
3843 |
买入 |
| 09:35:45 |
17.2 |
19 |
3862 |
买入 |
| 09:35:48 |
17.18 |
15 |
3877 |
卖出 |
| 09:35:51 |
17.18 |
3 |
3880 |
买入 |
| 09:35:57 |
17.19 |
12 |
3892 |
买入 |
| 09:36:00 |
17.19 |
30 |
3922 |
买入 |
| 09:36:03 |
17.2 |
4 |
3926 |
买入 |
| 09:36:06 |
17.22 |
146 |
4072 |
买入 |
| 09:36:15 |
17.2 |
15 |
4087 |
卖出 |
| 09:36:18 |
17.22 |
85 |
4172 |
买入 |
| 09:36:21 |
17.21 |
7 |
4179 |
卖出 |
| 09:36:24 |
17.21 |
4 |
4183 |
买入 |
| 09:36:27 |
17.22 |
38 |
4221 |
买入 |
| 09:36:30 |
17.22 |
5 |
4226 |
买入 |
| 09:36:33 |
17.21 |
6 |
4232 |
卖出 |
| 09:36:36 |
17.21 |
3 |
4235 |
卖出 |
| 09:36:39 |
17.21 |
48 |
4283 |
卖出 |
| 09:36:42 |
17.22 |
52 |
4335 |
买入 |
| 09:36:45 |
17.22 |
16 |
4351 |
买入 |
| 09:36:48 |
17.22 |
61 |
4412 |
买入 |
| 09:36:51 |
17.21 |
15 |
4427 |
卖出 |
| 09:36:54 |
17.22 |
132 |
4559 |
买入 |
| 09:36:57 |
17.22 |
11 |
4570 |
卖出 |
| 09:37:00 |
17.23 |
9 |
4579 |
买入 |
| 09:37:03 |
17.23 |
4 |
4583 |
买入 |
| 09:37:06 |
17.23 |
8 |
4591 |
买入 |
| 09:37:09 |
17.22 |
2 |
4593 |
卖出 |
| 09:37:12 |
17.24 |
9 |
4602 |
买入 |
| 09:37:15 |
17.22 |
140 |
4742 |
卖出 |
| 09:37:18 |
17.22 |
32 |
4774 |
买入 |
| 09:37:21 |
17.22 |
127 |
4901 |
买入 |
| 09:37:24 |
17.21 |
6 |
4907 |
卖出 |
| 09:37:30 |
17.24 |
3 |
4910 |
买入 |
| 09:37:33 |
17.24 |
1 |
4911 |
买入 |
| 09:37:39 |
17.26 |
129 |
5040 |
买入 |
| 09:37:42 |
17.25 |
11 |
5051 |
卖出 |
| 09:37:45 |
17.24 |
72 |
5123 |
卖出 |
| 09:37:48 |
17.22 |
31 |
5154 |
卖出 |
| 09:37:54 |
17.25 |
5 |
5159 |
买入 |
| 09:37:57 |
17.25 |
5 |
5164 |
买入 |
| 09:38:00 |
17.25 |
5 |
5169 |
买入 |
| 09:38:03 |
17.25 |
1 |
5170 |
买入 |
| 09:38:06 |
17.26 |
19 |
5189 |
买入 |
| 09:38:09 |
17.26 |
21 |
5210 |
买入 |
| 09:38:15 |
17.27 |
14 |
5224 |
买入 |
| 09:38:18 |
17.23 |
30 |
5254 |
卖出 |
| 09:38:21 |
17.26 |
10 |
5264 |
买入 |
| 09:38:24 |
17.27 |
8 |
5272 |
买入 |
| 09:38:27 |
17.27 |
1 |
5273 |
买入 |
| 09:38:33 |
17.27 |
96 |
5369 |
买入 |
| 09:38:36 |
17.26 |
11 |
5380 |
买入 |
| 09:38:39 |
17.26 |
8 |
5388 |
买入 |
| 09:38:45 |
17.24 |
1 |
5389 |
卖出 |
| 09:38:51 |
17.26 |
1 |
5390 |
买入 |
| 09:38:54 |
17.25 |
44 |
5434 |
卖出 |
| 09:38:57 |
17.23 |
41 |
5475 |
卖出 |
| 09:39:00 |
17.25 |
118 |
5593 |
买入 |
| 09:39:03 |
17.25 |
31 |
5624 |
买入 |
| 09:39:06 |
17.25 |
4 |
5628 |
卖出 |
| 09:39:09 |
17.25 |
1 |
5629 |
卖出 |
| 09:39:12 |
17.26 |
11 |
5640 |
买入 |
| 09:39:15 |
17.28 |
44 |
5684 |
买入 |
| 09:39:18 |
17.26 |
27 |
5711 |
卖出 |
| 09:39:21 |
17.26 |
6 |
5717 |
卖出 |
| 09:39:24 |
17.28 |
51 |
5768 |
买入 |
| 09:39:27 |
17.3 |
100 |
5868 |
买入 |
| 09:39:30 |
17.3 |
148 |
6016 |
买入 |
| 09:39:33 |
17.3 |
9 |
6025 |
买入 |
| 09:39:36 |
17.3 |
21 |
6046 |
买入 |
| 09:39:39 |
17.3 |
42 |
6088 |
卖出 |
| 09:39:42 |
17.29 |
145 |
6233 |
卖出 |
| 09:39:45 |
17.28 |
9 |
6242 |
卖出 |
| 09:39:48 |
17.29 |
37 |
6279 |
买入 |
| 09:39:54 |
17.28 |
4 |
6283 |
卖出 |
| 09:39:57 |
17.28 |
88 |
6371 |
买入 |
| 09:40:00 |
17.28 |
7 |
6378 |
买入 |
| 09:40:03 |
17.29 |
18 |
6396 |
买入 |
| 09:40:06 |
17.29 |
13 |
6409 |
卖出 |
| 09:40:09 |
17.27 |
15 |
6424 |
卖出 |
| 09:40:12 |
17.27 |
36 |
6460 |
卖出 |
| 09:40:15 |
17.28 |
4 |
6464 |
买入 |
| 09:40:18 |
17.28 |
33 |
6497 |
买入 |
| 09:40:21 |
17.27 |
2 |
6499 |
卖出 |
| 09:40:24 |
17.32 |
488 |
6987 |
买入 |
| 09:40:27 |
17.3 |
29 |
7016 |
卖出 |
| 09:40:30 |
17.29 |
26 |
7042 |
卖出 |
| 09:40:33 |
17.33 |
1 |
7043 |
买入 |
| 09:40:36 |
17.34 |
34 |
7077 |
买入 |
| 09:40:39 |
17.33 |
1 |
7078 |
卖出 |
| 09:40:42 |
17.33 |
8 |
7086 |
卖出 |
| 09:40:45 |
17.33 |
47 |
7133 |
买入 |
| 09:40:48 |
17.34 |
48 |
7181 |
买入 |
| 09:40:51 |
17.33 |
40 |
7221 |
卖出 |
| 09:40:57 |
17.31 |
14 |
7235 |
卖出 |
| 09:41:00 |
17.31 |
2 |
7237 |
买入 |
| 09:41:03 |
17.29 |
228 |
7465 |
卖出 |
| 09:41:06 |
17.29 |
12 |
7477 |
卖出 |
| 09:41:09 |
17.29 |
37 |
7514 |
卖出 |
| 09:41:15 |
17.3 |
3 |
7517 |
买入 |
| 09:41:18 |
17.28 |
19 |
7536 |
卖出 |
| 09:41:21 |
17.27 |
1 |
7537 |
卖出 |
| 09:41:24 |
17.27 |
2 |
7539 |
卖出 |
| 09:41:27 |
17.28 |
183 |
7722 |
买入 |
| 09:41:30 |
17.28 |
6 |
7728 |
卖出 |
| 09:41:33 |
17.29 |
18 |
7746 |
买入 |
| 09:41:36 |
17.3 |
63 |
7809 |
买入 |
| 09:41:39 |
17.3 |
5 |
7814 |
买入 |
| 09:41:42 |
17.27 |
9 |
7823 |
卖出 |
| 09:41:45 |
17.29 |
20 |
7843 |
买入 |
| 09:41:51 |
17.3 |
139 |
7982 |
买入 |
| 09:41:54 |
17.32 |
554 |
8536 |
买入 |
| 09:41:57 |
17.3 |
31 |
8567 |
卖出 |
| 09:42:00 |
17.35 |
193 |
8760 |
买入 |
| 09:42:03 |
17.33 |
5 |
8765 |
卖出 |
| 09:42:06 |
17.33 |
5 |
8770 |
卖出 |
| 09:42:09 |
17.36 |
80 |
8850 |
买入 |
| 09:42:12 |
17.37 |
14 |
8864 |
买入 |
| 09:42:15 |
17.37 |
26 |
8890 |
卖出 |
| 09:42:18 |
17.35 |
44 |
8934 |
卖出 |
| 09:42:21 |
17.35 |
9 |
8943 |
买入 |
| 09:42:24 |
17.37 |
152 |
9095 |
买入 |
| 09:42:27 |
17.4 |
115 |
9210 |
买入 |
| 09:42:30 |
17.4 |
10 |
9220 |
卖出 |
| 09:42:33 |
17.4 |
81 |
9301 |
卖出 |
| 09:42:36 |
17.41 |
249 |
9550 |
买入 |
| 09:42:39 |
17.4 |
5 |
9555 |
买入 |
| 09:42:48 |
17.38 |
108 |
9663 |
卖出 |
| 09:42:51 |
17.38 |
3 |
9666 |
卖出 |
| 09:42:54 |
17.37 |
1 |
9667 |
卖出 |
| 09:42:57 |
17.37 |
1 |
9668 |
卖出 |
| 09:43:00 |
17.39 |
6 |
9674 |
买入 |
| 09:43:06 |
17.4 |
65 |
9739 |
买入 |
| 09:43:09 |
17.4 |
13 |
9752 |
卖出 |
| 09:43:12 |
17.4 |
5 |
9757 |
卖出 |
| 09:43:15 |
17.4 |
27 |
9784 |
买入 |
| 09:43:18 |
17.4 |
3 |
9787 |
卖出 |
| 09:43:21 |
17.4 |
12 |
9799 |
买入 |
| 09:43:24 |
17.4 |
68 |
9867 |
买入 |
| 09:43:30 |
17.4 |
7 |
9874 |
买入 |
| 09:43:33 |
17.44 |
528 |
10402 |
买入 |
| 09:43:36 |
17.4 |
16 |
10418 |
卖出 |
| 09:43:39 |
17.4 |
1 |
10419 |
卖出 |
| 09:43:42 |
17.4 |
9 |
10428 |
卖出 |
| 09:43:45 |
17.44 |
11 |
10439 |
买入 |
| 09:43:48 |
17.41 |
1 |
10440 |
卖出 |
| 09:43:51 |
17.43 |
34 |
10474 |
买入 |
| 09:43:54 |
17.4 |
19 |
10493 |
卖出 |
| 09:43:57 |
17.4 |
27 |
10520 |
卖出 |
| 09:44:00 |
17.38 |
78 |
10598 |
卖出 |
| 09:44:03 |
17.39 |
11 |
10609 |
买入 |
| 09:44:06 |
17.38 |
34 |
10643 |
卖出 |
| 09:44:09 |
17.37 |
47 |
10690 |
卖出 |
| 09:44:12 |
17.36 |
89 |
10779 |
卖出 |
| 09:44:15 |
17.36 |
135 |
10914 |
卖出 |
| 09:44:18 |
17.36 |
17 |
10931 |
卖出 |
| 09:44:21 |
17.35 |
2 |
10933 |
卖出 |
| 09:44:24 |
17.38 |
277 |
11210 |
买入 |
| 09:44:27 |
17.38 |
39 |
11249 |
卖出 |
| 09:44:30 |
17.38 |
5 |
11254 |
卖出 |
| 09:44:33 |
17.4 |
6 |
11260 |
买入 |
| 09:44:36 |
17.4 |
5 |
11265 |
买入 |
| 09:44:39 |
17.4 |
21 |
11286 |
买入 |
| 09:44:42 |
17.4 |
9 |
11295 |
卖出 |
| 09:44:48 |
17.4 |
4 |
11299 |
买入 |
| 09:44:51 |
17.38 |
12 |
11311 |
卖出 |
| 09:44:54 |
17.38 |
11 |
11322 |
卖出 |
| 09:44:57 |
17.37 |
79 |
11401 |
卖出 |
| 09:45:00 |
17.36 |
3 |
11404 |
卖出 |
| 09:45:03 |
17.36 |
20 |
11424 |
卖出 |
| 09:45:06 |
17.37 |
17 |
11441 |
买入 |
| 09:45:09 |
17.36 |
20 |
11461 |
买入 |
| 09:45:12 |
17.33 |
6 |
11467 |
卖出 |
| 09:45:15 |
17.37 |
108 |
11575 |
买入 |
| 09:45:18 |
17.36 |
1 |
11576 |
卖出 |
| 09:45:30 |
17.33 |
1 |
11577 |
卖出 |
| 09:45:33 |
17.36 |
59 |
11636 |
买入 |
| 09:45:36 |
17.36 |
19 |
11655 |
卖出 |
| 09:45:39 |
17.38 |
11 |
11666 |
买入 |
| 09:45:45 |
17.36 |
9 |
11675 |
卖出 |
| 09:45:54 |
17.33 |
4 |
11679 |
卖出 |
| 09:46:00 |
17.36 |
4 |
11683 |
买入 |
| 09:46:03 |
17.33 |
71 |
11754 |
卖出 |
| 09:46:12 |
17.31 |
3 |
11757 |
卖出 |
| 09:46:15 |
17.32 |
1 |
11758 |
卖出 |
| 09:46:18 |
17.3 |
14 |
11772 |
卖出 |
| 09:46:21 |
17.3 |
28 |
11800 |
卖出 |
| 09:46:24 |
17.3 |
8 |
11808 |
卖出 |
| 09:46:27 |
17.31 |
8 |
11816 |
买入 |
| 09:46:30 |
17.3 |
13 |
11829 |
卖出 |
| 09:46:33 |
17.29 |
35 |
11864 |
卖出 |
| 09:46:36 |
17.3 |
10 |
11874 |
买入 |
| 09:46:39 |
17.3 |
2 |
11876 |
买入 |
| 09:46:45 |
17.29 |
2 |
11878 |
卖出 |
| 09:46:48 |
17.29 |
1 |
11879 |
卖出 |