激智科技[300566]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.35 |
1 |
1 |
集合竞价 |
| 09:20:48 |
18.35 |
1 |
1 |
集合竞价 |
| 09:21:33 |
18.35 |
1 |
1 |
集合竞价 |
| 09:21:51 |
18.4 |
8 |
8 |
集合竞价 |
| 09:22:18 |
18.4 |
10 |
10 |
集合竞价 |
| 09:22:36 |
18.4 |
15 |
15 |
集合竞价 |
| 09:23:03 |
18.4 |
20 |
20 |
集合竞价 |
| 09:23:21 |
18.4 |
20 |
20 |
集合竞价 |
| 09:23:57 |
18.36 |
20 |
20 |
集合竞价 |
| 09:24:24 |
18.36 |
30 |
30 |
集合竞价 |
| 09:24:42 |
18.36 |
53 |
53 |
集合竞价 |
| 09:24:51 |
18.36 |
53 |
53 |
集合竞价 |
| 09:25:00 |
18.36 |
112 |
112 |
集合竞价 |
| 09:25:03 |
18.36 |
131 |
243 |
买入 |
| 09:30:03 |
18.33 |
136 |
379 |
卖出 |
| 09:30:06 |
18.35 |
57 |
436 |
买入 |
| 09:30:09 |
18.34 |
36 |
472 |
买入 |
| 09:30:12 |
18.35 |
13 |
485 |
买入 |
| 09:30:15 |
18.39 |
90 |
575 |
买入 |
| 09:30:18 |
18.39 |
6 |
581 |
卖出 |
| 09:30:21 |
18.5 |
49 |
630 |
买入 |
| 09:30:24 |
18.41 |
13 |
643 |
卖出 |
| 09:30:27 |
18.43 |
22 |
665 |
买入 |
| 09:30:30 |
18.47 |
16 |
681 |
买入 |
| 09:30:33 |
18.41 |
18 |
699 |
卖出 |
| 09:30:36 |
18.47 |
7 |
706 |
买入 |
| 09:30:39 |
18.47 |
14 |
720 |
买入 |
| 09:30:42 |
18.43 |
6 |
726 |
卖出 |
| 09:30:45 |
18.44 |
57 |
783 |
买入 |
| 09:30:48 |
18.47 |
41 |
824 |
买入 |
| 09:30:51 |
18.44 |
14 |
838 |
卖出 |
| 09:30:54 |
18.47 |
13 |
851 |
买入 |
| 09:30:57 |
18.42 |
4 |
855 |
卖出 |
| 09:31:00 |
18.49 |
15 |
870 |
买入 |
| 09:31:03 |
18.49 |
7 |
877 |
买入 |
| 09:31:06 |
18.44 |
9 |
886 |
卖出 |
| 09:31:12 |
18.43 |
8 |
894 |
卖出 |
| 09:31:15 |
18.44 |
12 |
906 |
买入 |
| 09:31:18 |
18.44 |
33 |
939 |
买入 |
| 09:31:21 |
18.44 |
35 |
974 |
买入 |
| 09:31:24 |
18.44 |
66 |
1040 |
卖出 |
| 09:31:27 |
18.44 |
8 |
1048 |
买入 |
| 09:31:30 |
18.44 |
74 |
1122 |
买入 |
| 09:31:33 |
18.42 |
22 |
1144 |
卖出 |
| 09:31:36 |
18.41 |
8 |
1152 |
卖出 |
| 09:31:39 |
18.41 |
1 |
1153 |
卖出 |
| 09:31:42 |
18.41 |
1 |
1154 |
卖出 |
| 09:31:45 |
18.44 |
26 |
1180 |
买入 |
| 09:31:48 |
18.46 |
13 |
1193 |
买入 |
| 09:31:51 |
18.44 |
3 |
1196 |
卖出 |
| 09:31:54 |
18.45 |
13 |
1209 |
买入 |
| 09:31:57 |
18.45 |
3 |
1212 |
买入 |
| 09:32:00 |
18.44 |
47 |
1259 |
卖出 |
| 09:32:03 |
18.49 |
102 |
1361 |
买入 |
| 09:32:06 |
18.5 |
59 |
1420 |
买入 |
| 09:32:09 |
18.52 |
12 |
1432 |
买入 |
| 09:32:12 |
18.53 |
16 |
1448 |
买入 |
| 09:32:18 |
18.5 |
2 |
1450 |
卖出 |
| 09:32:21 |
18.54 |
58 |
1508 |
买入 |
| 09:32:24 |
18.54 |
10 |
1518 |
买入 |
| 09:32:27 |
18.52 |
16 |
1534 |
卖出 |
| 09:32:30 |
18.54 |
11 |
1545 |
买入 |
| 09:32:33 |
18.52 |
124 |
1669 |
卖出 |
| 09:32:36 |
18.52 |
18 |
1687 |
卖出 |
| 09:32:39 |
18.54 |
34 |
1721 |
买入 |
| 09:32:42 |
18.52 |
40 |
1761 |
卖出 |
| 09:32:45 |
18.54 |
118 |
1879 |
买入 |
| 09:32:48 |
18.54 |
12 |
1891 |
买入 |
| 09:32:54 |
18.54 |
8 |
1899 |
买入 |
| 09:32:57 |
18.54 |
173 |
2072 |
买入 |
| 09:33:00 |
18.55 |
60 |
2132 |
买入 |
| 09:33:03 |
18.54 |
15 |
2147 |
卖出 |
| 09:33:06 |
18.55 |
20 |
2167 |
买入 |
| 09:33:09 |
18.55 |
3 |
2170 |
买入 |
| 09:33:15 |
18.55 |
26 |
2196 |
卖出 |
| 09:33:24 |
18.57 |
4 |
2200 |
买入 |
| 09:33:27 |
18.58 |
5 |
2205 |
买入 |
| 09:33:33 |
18.62 |
35 |
2240 |
买入 |
| 09:33:39 |
18.58 |
57 |
2297 |
卖出 |
| 09:33:48 |
18.62 |
4 |
2301 |
买入 |
| 09:33:51 |
18.64 |
44 |
2345 |
买入 |
| 09:33:54 |
18.64 |
8 |
2353 |
卖出 |
| 09:33:57 |
18.64 |
4 |
2357 |
卖出 |
| 09:34:03 |
18.64 |
93 |
2450 |
卖出 |
| 09:34:06 |
18.65 |
62 |
2512 |
买入 |
| 09:34:09 |
18.65 |
150 |
2662 |
卖出 |
| 09:34:12 |
18.65 |
6 |
2668 |
买入 |
| 09:34:15 |
18.66 |
10 |
2678 |
买入 |
| 09:34:18 |
18.64 |
14 |
2692 |
卖出 |
| 09:34:21 |
18.65 |
10 |
2702 |
买入 |
| 09:34:24 |
18.65 |
11 |
2713 |
买入 |
| 09:34:27 |
18.64 |
3 |
2716 |
卖出 |
| 09:34:30 |
18.64 |
107 |
2823 |
卖出 |
| 09:34:33 |
18.64 |
9 |
2832 |
买入 |
| 09:34:36 |
18.64 |
17 |
2849 |
卖出 |
| 09:34:39 |
18.64 |
10 |
2859 |
卖出 |
| 09:34:42 |
18.64 |
7 |
2866 |
卖出 |
| 09:34:45 |
18.64 |
2 |
2868 |
卖出 |
| 09:34:48 |
18.63 |
8 |
2876 |
卖出 |
| 09:34:51 |
18.64 |
26 |
2902 |
买入 |
| 09:34:54 |
18.7 |
202 |
3104 |
买入 |
| 09:34:57 |
18.7 |
104 |
3208 |
卖出 |
| 09:35:00 |
18.65 |
78 |
3286 |
买入 |
| 09:35:03 |
18.65 |
74 |
3360 |
买入 |
| 09:35:06 |
18.69 |
56 |
3416 |
买入 |
| 09:35:09 |
18.68 |
3 |
3419 |
卖出 |
| 09:35:12 |
18.68 |
5 |
3424 |
卖出 |
| 09:35:15 |
18.7 |
13 |
3437 |
买入 |
| 09:35:18 |
18.69 |
12 |
3449 |
卖出 |
| 09:35:21 |
18.69 |
5 |
3454 |
卖出 |
| 09:35:24 |
18.69 |
110 |
3564 |
卖出 |
| 09:35:27 |
18.69 |
15 |
3579 |
卖出 |
| 09:35:30 |
18.69 |
12 |
3591 |
卖出 |
| 09:35:33 |
18.7 |
18 |
3609 |
买入 |
| 09:35:36 |
18.69 |
1 |
3610 |
卖出 |
| 09:35:39 |
18.7 |
21 |
3631 |
买入 |
| 09:35:42 |
18.72 |
12 |
3643 |
买入 |
| 09:35:45 |
18.72 |
10 |
3653 |
买入 |
| 09:35:48 |
18.72 |
25 |
3678 |
买入 |
| 09:35:51 |
18.72 |
21 |
3699 |
买入 |
| 09:35:57 |
18.78 |
48 |
3747 |
买入 |
| 09:36:00 |
18.75 |
2 |
3749 |
买入 |
| 09:36:03 |
18.8 |
45 |
3794 |
买入 |
| 09:36:06 |
18.78 |
9 |
3803 |
卖出 |
| 09:36:09 |
18.77 |
29 |
3832 |
卖出 |
| 09:36:12 |
18.77 |
20 |
3852 |
买入 |
| 09:36:15 |
18.82 |
99 |
3951 |
买入 |
| 09:36:18 |
18.77 |
16 |
3967 |
卖出 |
| 09:36:21 |
18.8 |
25 |
3992 |
买入 |
| 09:36:24 |
18.8 |
15 |
4007 |
卖出 |
| 09:36:27 |
18.82 |
32 |
4039 |
买入 |
| 09:36:30 |
18.8 |
109 |
4148 |
卖出 |
| 09:36:33 |
18.8 |
4 |
4152 |
买入 |
| 09:36:36 |
18.8 |
146 |
4298 |
买入 |
| 09:36:39 |
18.79 |
114 |
4412 |
卖出 |
| 09:36:42 |
18.79 |
70 |
4482 |
卖出 |
| 09:36:45 |
18.8 |
108 |
4590 |
买入 |
| 09:36:48 |
18.77 |
10 |
4600 |
卖出 |
| 09:36:51 |
18.77 |
142 |
4742 |
买入 |
| 09:36:54 |
18.79 |
7 |
4749 |
买入 |
| 09:37:00 |
18.81 |
9 |
4758 |
买入 |
| 09:37:03 |
18.79 |
15 |
4773 |
卖出 |
| 09:37:06 |
18.8 |
15 |
4788 |
买入 |
| 09:37:09 |
18.82 |
58 |
4846 |
买入 |
| 09:37:12 |
18.8 |
60 |
4906 |
卖出 |
| 09:37:15 |
18.8 |
69 |
4975 |
卖出 |
| 09:37:18 |
18.76 |
2 |
4977 |
卖出 |
| 09:37:21 |
18.76 |
9 |
4986 |
卖出 |
| 09:37:24 |
18.78 |
20 |
5006 |
买入 |
| 09:37:27 |
18.75 |
49 |
5055 |
卖出 |
| 09:37:30 |
18.76 |
154 |
5209 |
买入 |
| 09:37:33 |
18.76 |
3 |
5212 |
买入 |
| 09:37:36 |
18.75 |
25 |
5237 |
卖出 |
| 09:37:39 |
18.74 |
23 |
5260 |
卖出 |
| 09:37:42 |
18.76 |
6 |
5266 |
买入 |
| 09:37:48 |
18.75 |
1 |
5267 |
卖出 |
| 09:37:51 |
18.75 |
5 |
5272 |
卖出 |
| 09:37:54 |
18.75 |
17 |
5289 |
卖出 |
| 09:38:00 |
18.75 |
7 |
5296 |
卖出 |
| 09:38:03 |
18.75 |
2 |
5298 |
卖出 |
| 09:38:06 |
18.78 |
86 |
5384 |
买入 |
| 09:38:09 |
18.72 |
26 |
5410 |
卖出 |
| 09:38:12 |
18.73 |
5 |
5415 |
买入 |
| 09:38:15 |
18.72 |
24 |
5439 |
卖出 |
| 09:38:18 |
18.76 |
107 |
5546 |
买入 |
| 09:38:21 |
18.73 |
3 |
5549 |
卖出 |
| 09:38:24 |
18.73 |
30 |
5579 |
买入 |
| 09:38:27 |
18.72 |
26 |
5605 |
卖出 |
| 09:38:30 |
18.74 |
4 |
5609 |
买入 |
| 09:38:33 |
18.72 |
26 |
5635 |
卖出 |
| 09:38:36 |
18.73 |
84 |
5719 |
买入 |
| 09:38:39 |
18.71 |
2 |
5721 |
卖出 |
| 09:38:42 |
18.72 |
41 |
5762 |
买入 |
| 09:38:48 |
18.72 |
1 |
5763 |
买入 |
| 09:38:51 |
18.72 |
15 |
5778 |
买入 |
| 09:38:54 |
18.71 |
7 |
5785 |
卖出 |
| 09:39:03 |
18.72 |
11 |
5796 |
卖出 |
| 09:39:06 |
18.71 |
29 |
5825 |
卖出 |
| 09:39:09 |
18.66 |
176 |
6001 |
卖出 |
| 09:39:12 |
18.66 |
15 |
6016 |
买入 |
| 09:39:15 |
18.66 |
11 |
6027 |
买入 |
| 09:39:18 |
18.65 |
34 |
6061 |
卖出 |
| 09:39:24 |
18.65 |
10 |
6071 |
卖出 |
| 09:39:27 |
18.65 |
1 |
6072 |
卖出 |
| 09:39:33 |
18.66 |
2 |
6074 |
买入 |
| 09:39:36 |
18.67 |
1 |
6075 |
买入 |
| 09:39:39 |
18.66 |
4 |
6079 |
卖出 |
| 09:39:45 |
18.67 |
1 |
6080 |
买入 |
| 09:39:48 |
18.66 |
6 |
6086 |
卖出 |
| 09:39:51 |
18.66 |
35 |
6121 |
卖出 |
| 09:39:57 |
18.67 |
30 |
6151 |
买入 |
| 09:40:00 |
18.67 |
92 |
6243 |
买入 |
| 09:40:03 |
18.65 |
1 |
6244 |
卖出 |
| 09:40:06 |
18.65 |
9 |
6253 |
卖出 |
| 09:40:09 |
18.64 |
55 |
6308 |
卖出 |
| 09:40:12 |
18.65 |
12 |
6320 |
买入 |
| 09:40:15 |
18.64 |
38 |
6358 |
卖出 |
| 09:40:21 |
18.65 |
8 |
6366 |
买入 |
| 09:40:24 |
18.65 |
32 |
6398 |
卖出 |
| 09:40:30 |
18.65 |
1 |
6399 |
卖出 |
| 09:40:36 |
18.65 |
10 |
6409 |
卖出 |
| 09:40:39 |
18.65 |
4 |
6413 |
卖出 |
| 09:40:42 |
18.65 |
8 |
6421 |
卖出 |
| 09:40:45 |
18.65 |
1 |
6422 |
卖出 |
| 09:40:48 |
18.62 |
80 |
6502 |
卖出 |
| 09:40:51 |
18.65 |
3 |
6505 |
买入 |
| 09:40:54 |
18.66 |
7 |
6512 |
卖出 |
| 09:41:00 |
18.65 |
4 |
6516 |
卖出 |
| 09:41:06 |
18.61 |
27 |
6543 |
卖出 |
| 09:41:09 |
18.67 |
82 |
6625 |
买入 |
| 09:41:12 |
18.67 |
159 |
6784 |
卖出 |
| 09:41:15 |
18.66 |
6 |
6790 |
卖出 |
| 09:41:21 |
18.65 |
2 |
6792 |
买入 |
| 09:41:27 |
18.61 |
14 |
6806 |
卖出 |
| 09:41:30 |
18.6 |
10 |
6816 |
卖出 |
| 09:41:33 |
18.61 |
6 |
6822 |
买入 |
| 09:41:36 |
18.6 |
5 |
6827 |
卖出 |
| 09:41:39 |
18.6 |
20 |
6847 |
卖出 |
| 09:41:42 |
18.6 |
52 |
6899 |
卖出 |
| 09:41:45 |
18.6 |
20 |
6919 |
卖出 |
| 09:41:48 |
18.6 |
6 |
6925 |
卖出 |
| 09:41:51 |
18.62 |
45 |
6970 |
买入 |
| 09:41:54 |
18.61 |
4 |
6974 |
卖出 |
| 09:41:57 |
18.61 |
7 |
6981 |
卖出 |
| 09:42:03 |
18.61 |
8 |
6989 |
卖出 |
| 09:42:06 |
18.61 |
149 |
7138 |
卖出 |
| 09:42:09 |
18.61 |
144 |
7282 |
卖出 |
| 09:42:12 |
18.63 |
66 |
7348 |
买入 |
| 09:42:15 |
18.59 |
13 |
7361 |
卖出 |
| 09:42:18 |
18.6 |
4 |
7365 |
买入 |
| 09:42:21 |
18.58 |
1 |
7366 |
卖出 |
| 09:42:27 |
18.58 |
4 |
7370 |
卖出 |
| 09:42:30 |
18.56 |
3 |
7373 |
卖出 |
| 09:42:36 |
18.55 |
2 |
7375 |
卖出 |
| 09:42:39 |
18.55 |
2 |
7377 |
卖出 |
| 09:42:42 |
18.58 |
3 |
7380 |
买入 |
| 09:42:45 |
18.58 |
6 |
7386 |
买入 |
| 09:42:48 |
18.58 |
22 |
7408 |
买入 |
| 09:42:54 |
18.58 |
1 |
7409 |
卖出 |
| 09:43:00 |
18.58 |
11 |
7420 |
卖出 |
| 09:43:03 |
18.59 |
12 |
7432 |
买入 |
| 09:43:06 |
18.58 |
9 |
7441 |
卖出 |
| 09:43:09 |
18.55 |
30 |
7471 |
卖出 |
| 09:43:15 |
18.58 |
1 |
7472 |
买入 |
| 09:43:21 |
18.56 |
3 |
7475 |
卖出 |
| 09:43:24 |
18.56 |
39 |
7514 |
卖出 |
| 09:43:27 |
18.54 |
11 |
7525 |
卖出 |
| 09:43:30 |
18.56 |
6 |
7531 |
买入 |
| 09:43:33 |
18.56 |
10 |
7541 |
买入 |
| 09:43:36 |
18.56 |
7 |
7548 |
买入 |
| 09:43:39 |
18.55 |
8 |
7556 |
卖出 |
| 09:43:42 |
18.56 |
1 |
7557 |
买入 |
| 09:43:45 |
18.56 |
35 |
7592 |
买入 |
| 09:43:48 |
18.56 |
1 |
7593 |
买入 |
| 09:43:51 |
18.56 |
14 |
7607 |
买入 |
| 09:43:54 |
18.58 |
14 |
7621 |
买入 |
| 09:43:57 |
18.59 |
22 |
7643 |
买入 |
| 09:44:00 |
18.63 |
23 |
7666 |
买入 |
| 09:44:03 |
18.63 |
4 |
7670 |
买入 |
| 09:44:06 |
18.59 |
22 |
7692 |
卖出 |
| 09:44:09 |
18.59 |
39 |
7731 |
卖出 |
| 09:44:12 |
18.59 |
2 |
7733 |
卖出 |
| 09:44:15 |
18.64 |
25 |
7758 |
买入 |
| 09:44:21 |
18.59 |
21 |
7779 |
卖出 |
| 09:44:30 |
18.65 |
16 |
7795 |
买入 |
| 09:44:33 |
18.61 |
59 |
7854 |
卖出 |
| 09:44:39 |
18.61 |
2 |
7856 |
卖出 |
| 09:44:42 |
18.64 |
1 |
7857 |
买入 |
| 09:44:48 |
18.61 |
16 |
7873 |
卖出 |
| 09:44:54 |
18.64 |
19 |
7892 |
买入 |
| 09:45:00 |
18.64 |
1 |
7893 |
卖出 |
| 09:45:03 |
18.61 |
22 |
7915 |
卖出 |
| 09:45:09 |
18.58 |
46 |
7961 |
卖出 |
| 09:45:12 |
18.58 |
19 |
7980 |
卖出 |
| 09:45:15 |
18.56 |
34 |
8014 |
卖出 |
| 09:45:18 |
18.56 |
4 |
8018 |
卖出 |
| 09:45:21 |
18.56 |
2 |
8020 |
卖出 |
| 09:45:27 |
18.56 |
18 |
8038 |
卖出 |
| 09:45:30 |
18.56 |
4 |
8042 |
卖出 |
| 09:45:33 |
18.56 |
8 |
8050 |
卖出 |
| 09:45:36 |
18.55 |
2 |
8052 |
卖出 |
| 09:45:39 |
18.55 |
7 |
8059 |
卖出 |
| 09:45:42 |
18.53 |
22 |
8081 |
卖出 |
| 09:45:51 |
18.53 |
1 |
8082 |
卖出 |
| 09:45:54 |
18.53 |
1 |
8083 |
卖出 |
| 09:45:57 |
18.53 |
1 |
8084 |
卖出 |
| 09:46:00 |
18.54 |
5 |
8089 |
买入 |
| 09:46:03 |
18.53 |
36 |
8125 |
卖出 |
| 09:46:06 |
18.51 |
34 |
8159 |
卖出 |
| 09:46:09 |
18.5 |
158 |
8317 |
卖出 |
| 09:46:12 |
18.5 |
13 |
8330 |
卖出 |
| 09:46:15 |
18.47 |
40 |
8370 |
卖出 |
| 09:46:18 |
18.46 |
4 |
8374 |
卖出 |
| 09:46:21 |
18.47 |
1 |
8375 |
买入 |
| 09:46:24 |
18.47 |
1 |
8376 |
买入 |
| 09:46:30 |
18.47 |
23 |
8399 |
买入 |
| 09:46:33 |
18.46 |
7 |
8406 |
卖出 |
| 09:46:36 |
18.47 |
18 |
8424 |
买入 |
| 09:46:39 |
18.46 |
16 |
8440 |
卖出 |
| 09:46:42 |
18.47 |
2 |
8442 |
买入 |