奥联电子[300585]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.53 |
6 |
6 |
集合竞价 |
| 09:15:12 |
16.29 |
42 |
42 |
集合竞价 |
| 09:15:21 |
16.29 |
42 |
42 |
集合竞价 |
| 09:15:30 |
16.29 |
80 |
80 |
集合竞价 |
| 09:15:48 |
16.29 |
80 |
80 |
集合竞价 |
| 09:16:06 |
16.29 |
80 |
80 |
集合竞价 |
| 09:16:15 |
16.29 |
80 |
80 |
集合竞价 |
| 09:16:24 |
16.29 |
80 |
80 |
集合竞价 |
| 09:16:51 |
16.29 |
80 |
80 |
集合竞价 |
| 09:17:09 |
16.29 |
80 |
80 |
集合竞价 |
| 09:17:18 |
16.36 |
42 |
42 |
集合竞价 |
| 09:17:27 |
16.53 |
15 |
15 |
集合竞价 |
| 09:17:45 |
16.59 |
31 |
31 |
集合竞价 |
| 09:17:54 |
16.53 |
15 |
15 |
集合竞价 |
| 09:18:30 |
16.53 |
15 |
15 |
集合竞价 |
| 09:18:39 |
16.29 |
80 |
80 |
集合竞价 |
| 09:18:48 |
16.53 |
15 |
15 |
集合竞价 |
| 09:20:48 |
16.51 |
15 |
15 |
集合竞价 |
| 09:21:15 |
16.56 |
25 |
25 |
集合竞价 |
| 09:21:42 |
16.53 |
28 |
28 |
集合竞价 |
| 09:21:51 |
16.53 |
28 |
28 |
集合竞价 |
| 09:22:09 |
16.53 |
28 |
28 |
集合竞价 |
| 09:22:54 |
16.36 |
30 |
30 |
集合竞价 |
| 09:23:30 |
16.38 |
30 |
30 |
集合竞价 |
| 09:23:48 |
16.37 |
42 |
42 |
集合竞价 |
| 09:24:15 |
16.38 |
42 |
42 |
集合竞价 |
| 09:24:33 |
16.42 |
45 |
45 |
集合竞价 |
| 09:24:42 |
16.45 |
65 |
65 |
集合竞价 |
| 09:24:51 |
16.48 |
65 |
65 |
集合竞价 |
| 09:25:00 |
16.49 |
121 |
121 |
集合竞价 |
| 09:25:03 |
16.48 |
153 |
274 |
卖出 |
| 09:30:03 |
16.45 |
238 |
512 |
卖出 |
| 09:30:06 |
16.48 |
84 |
596 |
买入 |
| 09:30:09 |
16.42 |
29 |
625 |
卖出 |
| 09:30:12 |
16.42 |
11 |
636 |
卖出 |
| 09:30:15 |
16.43 |
33 |
669 |
买入 |
| 09:30:18 |
16.43 |
50 |
719 |
买入 |
| 09:30:21 |
16.44 |
27 |
746 |
买入 |
| 09:30:24 |
16.47 |
4 |
750 |
买入 |
| 09:30:27 |
16.47 |
1 |
751 |
买入 |
| 09:30:33 |
16.47 |
20 |
771 |
买入 |
| 09:30:36 |
16.45 |
144 |
915 |
卖出 |
| 09:30:39 |
16.42 |
197 |
1112 |
卖出 |
| 09:30:45 |
16.47 |
105 |
1217 |
买入 |
| 09:30:48 |
16.42 |
24 |
1241 |
卖出 |
| 09:30:57 |
16.42 |
26 |
1267 |
卖出 |
| 09:31:00 |
16.42 |
11 |
1278 |
买入 |
| 09:31:03 |
16.44 |
118 |
1396 |
买入 |
| 09:31:06 |
16.48 |
179 |
1575 |
买入 |
| 09:31:09 |
16.49 |
59 |
1634 |
买入 |
| 09:31:12 |
16.52 |
318 |
1952 |
买入 |
| 09:31:15 |
16.49 |
68 |
2020 |
卖出 |
| 09:31:18 |
16.48 |
64 |
2084 |
卖出 |
| 09:31:21 |
16.51 |
6 |
2090 |
买入 |
| 09:31:24 |
16.5 |
1 |
2091 |
卖出 |
| 09:31:27 |
16.51 |
3 |
2094 |
买入 |
| 09:31:30 |
16.53 |
63 |
2157 |
买入 |
| 09:31:33 |
16.51 |
38 |
2195 |
卖出 |
| 09:31:39 |
16.51 |
8 |
2203 |
买入 |
| 09:31:42 |
16.51 |
3 |
2206 |
买入 |
| 09:31:45 |
16.52 |
139 |
2345 |
买入 |
| 09:31:48 |
16.5 |
64 |
2409 |
卖出 |
| 09:31:51 |
16.51 |
58 |
2467 |
买入 |
| 09:31:54 |
16.51 |
64 |
2531 |
买入 |
| 09:31:57 |
16.53 |
45 |
2576 |
买入 |
| 09:32:00 |
16.51 |
49 |
2625 |
卖出 |
| 09:32:03 |
16.55 |
28 |
2653 |
买入 |
| 09:32:06 |
16.55 |
25 |
2678 |
买入 |
| 09:32:09 |
16.56 |
20 |
2698 |
买入 |
| 09:32:12 |
16.55 |
5 |
2703 |
卖出 |
| 09:32:15 |
16.57 |
18 |
2721 |
买入 |
| 09:32:21 |
16.56 |
56 |
2777 |
卖出 |
| 09:32:24 |
16.56 |
64 |
2841 |
卖出 |
| 09:32:27 |
16.58 |
106 |
2947 |
买入 |
| 09:32:30 |
16.56 |
6 |
2953 |
卖出 |
| 09:32:33 |
16.56 |
80 |
3033 |
卖出 |
| 09:32:36 |
16.56 |
40 |
3073 |
卖出 |
| 09:32:39 |
16.56 |
29 |
3102 |
卖出 |
| 09:32:42 |
16.55 |
27 |
3129 |
卖出 |
| 09:32:45 |
16.58 |
204 |
3333 |
买入 |
| 09:32:48 |
16.57 |
50 |
3383 |
买入 |
| 09:32:51 |
16.54 |
6 |
3389 |
卖出 |
| 09:32:54 |
16.53 |
2 |
3391 |
卖出 |
| 09:32:57 |
16.55 |
80 |
3471 |
买入 |
| 09:33:03 |
16.55 |
10 |
3481 |
买入 |
| 09:33:06 |
16.54 |
140 |
3621 |
买入 |
| 09:33:09 |
16.55 |
43 |
3664 |
买入 |
| 09:33:12 |
16.52 |
16 |
3680 |
卖出 |
| 09:33:15 |
16.51 |
118 |
3798 |
卖出 |
| 09:33:18 |
16.5 |
6 |
3804 |
卖出 |
| 09:33:21 |
16.51 |
22 |
3826 |
买入 |
| 09:33:24 |
16.5 |
2 |
3828 |
卖出 |
| 09:33:30 |
16.5 |
65 |
3893 |
卖出 |
| 09:33:36 |
16.52 |
10 |
3903 |
买入 |
| 09:33:48 |
16.5 |
48 |
3951 |
卖出 |
| 09:33:51 |
16.51 |
13 |
3964 |
买入 |
| 09:34:03 |
16.49 |
5 |
3969 |
卖出 |
| 09:34:06 |
16.5 |
1 |
3970 |
买入 |
| 09:34:09 |
16.51 |
7 |
3977 |
买入 |
| 09:34:15 |
16.51 |
1 |
3978 |
买入 |
| 09:34:18 |
16.51 |
13 |
3991 |
买入 |
| 09:34:21 |
16.51 |
1 |
3992 |
买入 |
| 09:34:24 |
16.5 |
53 |
4045 |
卖出 |
| 09:34:36 |
16.53 |
5 |
4050 |
买入 |
| 09:34:42 |
16.52 |
23 |
4073 |
卖出 |
| 09:34:45 |
16.52 |
8 |
4081 |
卖出 |
| 09:34:48 |
16.52 |
7 |
4088 |
买入 |
| 09:34:51 |
16.53 |
96 |
4184 |
买入 |
| 09:34:54 |
16.51 |
155 |
4339 |
卖出 |
| 09:35:00 |
16.53 |
3 |
4342 |
卖出 |
| 09:35:03 |
16.55 |
16 |
4358 |
买入 |
| 09:35:06 |
16.55 |
27 |
4385 |
买入 |
| 09:35:09 |
16.58 |
442 |
4827 |
买入 |
| 09:35:12 |
16.56 |
230 |
5057 |
卖出 |
| 09:35:15 |
16.59 |
41 |
5098 |
买入 |
| 09:35:18 |
16.6 |
128 |
5226 |
买入 |
| 09:35:21 |
16.6 |
3 |
5229 |
买入 |
| 09:35:24 |
16.61 |
28 |
5257 |
买入 |
| 09:35:27 |
16.61 |
33 |
5290 |
买入 |
| 09:35:30 |
16.61 |
20 |
5310 |
卖出 |
| 09:35:33 |
16.61 |
4 |
5314 |
买入 |
| 09:35:36 |
16.6 |
66 |
5380 |
卖出 |
| 09:35:39 |
16.59 |
132 |
5512 |
卖出 |
| 09:35:42 |
16.6 |
237 |
5749 |
买入 |
| 09:35:45 |
16.59 |
9 |
5758 |
买入 |
| 09:35:48 |
16.59 |
7 |
5765 |
卖出 |
| 09:35:51 |
16.61 |
124 |
5889 |
买入 |
| 09:35:54 |
16.59 |
31 |
5920 |
买入 |
| 09:36:00 |
16.6 |
30 |
5950 |
买入 |
| 09:36:03 |
16.59 |
225 |
6175 |
卖出 |
| 09:36:06 |
16.57 |
42 |
6217 |
卖出 |
| 09:36:09 |
16.56 |
71 |
6288 |
卖出 |
| 09:36:12 |
16.55 |
165 |
6453 |
卖出 |
| 09:36:15 |
16.53 |
43 |
6496 |
卖出 |
| 09:36:18 |
16.51 |
6 |
6502 |
卖出 |
| 09:36:21 |
16.55 |
45 |
6547 |
买入 |
| 09:36:24 |
16.55 |
94 |
6641 |
买入 |
| 09:36:30 |
16.55 |
50 |
6691 |
卖出 |
| 09:36:33 |
16.55 |
9 |
6700 |
卖出 |
| 09:36:39 |
16.56 |
1 |
6701 |
卖出 |
| 09:36:42 |
16.56 |
10 |
6711 |
卖出 |
| 09:36:45 |
16.57 |
10 |
6721 |
买入 |
| 09:36:48 |
16.57 |
17 |
6738 |
买入 |
| 09:36:51 |
16.57 |
7 |
6745 |
买入 |
| 09:36:57 |
16.57 |
53 |
6798 |
卖出 |
| 09:37:00 |
16.58 |
38 |
6836 |
买入 |
| 09:37:03 |
16.58 |
21 |
6857 |
买入 |
| 09:37:06 |
16.58 |
4 |
6861 |
买入 |
| 09:37:09 |
16.57 |
5 |
6866 |
卖出 |
| 09:37:12 |
16.58 |
14 |
6880 |
买入 |
| 09:37:18 |
16.58 |
28 |
6908 |
买入 |
| 09:37:21 |
16.59 |
123 |
7031 |
买入 |
| 09:37:27 |
16.6 |
8 |
7039 |
买入 |
| 09:37:30 |
16.59 |
51 |
7090 |
卖出 |
| 09:37:33 |
16.6 |
1 |
7091 |
买入 |
| 09:37:36 |
16.6 |
7 |
7098 |
买入 |
| 09:37:39 |
16.59 |
62 |
7160 |
卖出 |
| 09:37:45 |
16.59 |
10 |
7170 |
买入 |
| 09:37:48 |
16.59 |
154 |
7324 |
买入 |
| 09:37:51 |
16.58 |
52 |
7376 |
卖出 |
| 09:37:54 |
16.58 |
9 |
7385 |
卖出 |
| 09:37:57 |
16.58 |
1 |
7386 |
买入 |
| 09:38:00 |
16.58 |
12 |
7398 |
买入 |
| 09:38:06 |
16.58 |
82 |
7480 |
买入 |
| 09:38:09 |
16.58 |
102 |
7582 |
卖出 |
| 09:38:12 |
16.58 |
8 |
7590 |
卖出 |
| 09:38:15 |
16.59 |
14 |
7604 |
买入 |
| 09:38:18 |
16.59 |
2 |
7606 |
买入 |
| 09:38:21 |
16.59 |
84 |
7690 |
买入 |
| 09:38:24 |
16.59 |
33 |
7723 |
买入 |
| 09:38:33 |
16.6 |
2 |
7725 |
买入 |
| 09:38:36 |
16.59 |
10 |
7735 |
卖出 |
| 09:38:42 |
16.59 |
16 |
7751 |
卖出 |
| 09:38:45 |
16.6 |
1 |
7752 |
买入 |
| 09:38:48 |
16.59 |
10 |
7762 |
卖出 |
| 09:38:51 |
16.59 |
30 |
7792 |
卖出 |
| 09:38:54 |
16.59 |
19 |
7811 |
卖出 |
| 09:38:57 |
16.59 |
5 |
7816 |
买入 |
| 09:39:00 |
16.59 |
36 |
7852 |
买入 |
| 09:39:03 |
16.59 |
36 |
7888 |
买入 |
| 09:39:06 |
16.58 |
27 |
7915 |
卖出 |
| 09:39:09 |
16.59 |
30 |
7945 |
买入 |
| 09:39:12 |
16.59 |
76 |
8021 |
买入 |
| 09:39:15 |
16.61 |
264 |
8285 |
买入 |
| 09:39:18 |
16.59 |
144 |
8429 |
卖出 |
| 09:39:21 |
16.61 |
41 |
8470 |
买入 |
| 09:39:24 |
16.61 |
1 |
8471 |
卖出 |
| 09:39:27 |
16.59 |
26 |
8497 |
卖出 |
| 09:39:30 |
16.62 |
3 |
8500 |
买入 |
| 09:39:36 |
16.62 |
19 |
8519 |
买入 |
| 09:39:39 |
16.62 |
7 |
8526 |
买入 |
| 09:39:42 |
16.62 |
205 |
8731 |
买入 |
| 09:39:45 |
16.62 |
26 |
8757 |
买入 |
| 09:39:48 |
16.61 |
12 |
8769 |
卖出 |
| 09:39:51 |
16.62 |
60 |
8829 |
买入 |
| 09:39:57 |
16.62 |
24 |
8853 |
买入 |
| 09:40:03 |
16.6 |
34 |
8887 |
卖出 |
| 09:40:06 |
16.62 |
17 |
8904 |
买入 |
| 09:40:09 |
16.58 |
411 |
9315 |
卖出 |
| 09:40:12 |
16.59 |
506 |
9821 |
买入 |
| 09:40:15 |
16.6 |
103 |
9924 |
买入 |
| 09:40:21 |
16.6 |
25 |
9949 |
买入 |
| 09:40:24 |
16.59 |
1 |
9950 |
卖出 |
| 09:40:30 |
16.59 |
20 |
9970 |
卖出 |
| 09:40:33 |
16.61 |
3 |
9973 |
买入 |
| 09:40:36 |
16.61 |
8 |
9981 |
买入 |
| 09:40:39 |
16.6 |
4 |
9985 |
卖出 |
| 09:40:45 |
16.62 |
147 |
10132 |
买入 |
| 09:40:48 |
16.62 |
31 |
10163 |
卖出 |
| 09:40:51 |
16.64 |
95 |
10258 |
买入 |
| 09:40:54 |
16.64 |
85 |
10343 |
买入 |
| 09:40:57 |
16.64 |
9 |
10352 |
卖出 |
| 09:41:00 |
16.64 |
16 |
10368 |
卖出 |
| 09:41:03 |
16.64 |
5 |
10373 |
卖出 |
| 09:41:06 |
16.64 |
60 |
10433 |
卖出 |
| 09:41:09 |
16.64 |
31 |
10464 |
卖出 |
| 09:41:12 |
16.63 |
140 |
10604 |
买入 |
| 09:41:15 |
16.61 |
15 |
10619 |
卖出 |
| 09:41:18 |
16.61 |
1 |
10620 |
卖出 |
| 09:41:21 |
16.61 |
276 |
10896 |
卖出 |
| 09:41:24 |
16.59 |
37 |
10933 |
卖出 |
| 09:41:27 |
16.6 |
354 |
11287 |
买入 |
| 09:41:30 |
16.59 |
28 |
11315 |
卖出 |
| 09:41:33 |
16.59 |
9 |
11324 |
买入 |
| 09:41:36 |
16.58 |
17 |
11341 |
卖出 |
| 09:41:39 |
16.58 |
1 |
11342 |
卖出 |
| 09:41:42 |
16.58 |
1 |
11343 |
买入 |
| 09:41:48 |
16.58 |
103 |
11446 |
买入 |
| 09:41:51 |
16.59 |
10 |
11456 |
买入 |
| 09:41:54 |
16.62 |
39 |
11495 |
买入 |
| 09:42:00 |
16.59 |
1 |
11496 |
卖出 |
| 09:42:09 |
16.57 |
60 |
11556 |
卖出 |
| 09:42:12 |
16.61 |
27 |
11583 |
买入 |
| 09:42:15 |
16.59 |
1 |
11584 |
卖出 |
| 09:42:18 |
16.6 |
3 |
11587 |
买入 |
| 09:42:21 |
16.62 |
81 |
11668 |
买入 |
| 09:42:24 |
16.62 |
47 |
11715 |
买入 |
| 09:42:27 |
16.62 |
17 |
11732 |
卖出 |
| 09:42:39 |
16.63 |
21 |
11753 |
买入 |
| 09:42:42 |
16.62 |
63 |
11816 |
卖出 |
| 09:42:45 |
16.62 |
20 |
11836 |
卖出 |
| 09:42:48 |
16.6 |
4 |
11840 |
卖出 |
| 09:42:51 |
16.59 |
3 |
11843 |
卖出 |
| 09:42:54 |
16.62 |
6 |
11849 |
买入 |
| 09:43:03 |
16.61 |
1 |
11850 |
买入 |
| 09:43:12 |
16.61 |
78 |
11928 |
买入 |
| 09:43:15 |
16.59 |
9 |
11937 |
卖出 |
| 09:43:18 |
16.6 |
23 |
11960 |
卖出 |
| 09:43:21 |
16.6 |
20 |
11980 |
买入 |
| 09:43:24 |
16.6 |
1 |
11981 |
买入 |
| 09:43:27 |
16.6 |
1 |
11982 |
买入 |
| 09:43:30 |
16.59 |
3 |
11985 |
卖出 |
| 09:43:33 |
16.59 |
56 |
12041 |
卖出 |
| 09:43:36 |
16.59 |
2 |
12043 |
买入 |
| 09:43:42 |
16.57 |
59 |
12102 |
卖出 |
| 09:43:48 |
16.57 |
31 |
12133 |
买入 |
| 09:43:54 |
16.57 |
2 |
12135 |
买入 |
| 09:43:57 |
16.57 |
2 |
12137 |
买入 |
| 09:44:00 |
16.56 |
18 |
12155 |
卖出 |
| 09:44:03 |
16.56 |
51 |
12206 |
卖出 |
| 09:44:06 |
16.55 |
2 |
12208 |
卖出 |
| 09:44:09 |
16.57 |
102 |
12310 |
买入 |
| 09:44:12 |
16.56 |
6 |
12316 |
卖出 |
| 09:44:18 |
16.56 |
2 |
12318 |
买入 |
| 09:44:21 |
16.57 |
65 |
12383 |
买入 |
| 09:44:24 |
16.56 |
30 |
12413 |
卖出 |
| 09:44:30 |
16.56 |
1 |
12414 |
卖出 |
| 09:44:36 |
16.56 |
91 |
12505 |
卖出 |
| 09:44:42 |
16.56 |
3 |
12508 |
买入 |
| 09:44:48 |
16.56 |
11 |
12519 |
买入 |
| 09:44:54 |
16.56 |
20 |
12539 |
卖出 |
| 09:44:57 |
16.56 |
23 |
12562 |
卖出 |
| 09:45:00 |
16.55 |
41 |
12603 |
卖出 |
| 09:45:03 |
16.55 |
117 |
12720 |
卖出 |
| 09:45:09 |
16.54 |
35 |
12755 |
卖出 |
| 09:45:12 |
16.54 |
25 |
12780 |
卖出 |
| 09:45:15 |
16.55 |
33 |
12813 |
买入 |
| 09:45:18 |
16.55 |
12 |
12825 |
卖出 |
| 09:45:21 |
16.54 |
15 |
12840 |
卖出 |
| 09:45:24 |
16.55 |
14 |
12854 |
买入 |
| 09:45:27 |
16.54 |
3 |
12857 |
卖出 |
| 09:45:30 |
16.55 |
79 |
12936 |
买入 |
| 09:45:33 |
16.54 |
11 |
12947 |
卖出 |
| 09:45:39 |
16.56 |
1 |
12948 |
买入 |
| 09:45:42 |
16.56 |
5 |
12953 |
买入 |
| 09:45:45 |
16.56 |
35 |
12988 |
买入 |
| 09:45:48 |
16.56 |
10 |
12998 |
卖出 |
| 09:45:51 |
16.56 |
14 |
13012 |
卖出 |
| 09:45:54 |
16.56 |
3 |
13015 |
卖出 |
| 09:45:57 |
16.56 |
8 |
13023 |
卖出 |
| 09:46:00 |
16.57 |
1 |
13024 |
买入 |
| 09:46:03 |
16.56 |
8 |
13032 |
卖出 |
| 09:46:06 |
16.57 |
50 |
13082 |
买入 |
| 09:46:09 |
16.56 |
223 |
13305 |
卖出 |
| 09:46:12 |
16.57 |
236 |
13541 |
买入 |
| 09:46:15 |
16.54 |
30 |
13571 |
卖出 |
| 09:46:21 |
16.55 |
2 |
13573 |
卖出 |
| 09:46:24 |
16.55 |
5 |
13578 |
买入 |
| 09:46:30 |
16.55 |
8 |
13586 |
买入 |
| 09:46:36 |
16.54 |
10 |
13596 |
卖出 |