天铁股份[300587]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.1 |
22 |
22 |
集合竞价 |
| 09:15:12 |
10 |
431 |
431 |
集合竞价 |
| 09:15:39 |
10 |
440 |
440 |
集合竞价 |
| 09:15:48 |
10 |
669 |
669 |
集合竞价 |
| 09:15:57 |
10 |
878 |
878 |
集合竞价 |
| 09:16:06 |
10 |
1700 |
1700 |
集合竞价 |
| 09:16:15 |
10 |
1708 |
1708 |
集合竞价 |
| 09:16:24 |
10 |
1759 |
1759 |
集合竞价 |
| 09:16:33 |
10 |
1759 |
1759 |
集合竞价 |
| 09:16:42 |
10 |
1759 |
1759 |
集合竞价 |
| 09:16:51 |
10 |
881 |
881 |
集合竞价 |
| 09:17:00 |
10 |
881 |
881 |
集合竞价 |
| 09:17:09 |
10 |
1081 |
1081 |
集合竞价 |
| 09:17:36 |
9.59 |
200 |
200 |
集合竞价 |
| 09:17:45 |
9.99 |
423 |
423 |
集合竞价 |
| 09:18:03 |
9.98 |
423 |
423 |
集合竞价 |
| 09:18:12 |
9.59 |
200 |
200 |
集合竞价 |
| 09:18:48 |
9.59 |
200 |
200 |
集合竞价 |
| 09:19:15 |
9.59 |
200 |
200 |
集合竞价 |
| 09:19:33 |
9.55 |
200 |
200 |
集合竞价 |
| 09:19:51 |
9.5 |
200 |
200 |
集合竞价 |
| 09:20:00 |
9.5 |
200 |
200 |
集合竞价 |
| 09:20:12 |
9.48 |
200 |
200 |
集合竞价 |
| 09:20:30 |
9.48 |
200 |
200 |
集合竞价 |
| 09:20:39 |
9.42 |
207 |
207 |
集合竞价 |
| 09:20:57 |
9.42 |
207 |
207 |
集合竞价 |
| 09:21:06 |
9.42 |
207 |
207 |
集合竞价 |
| 09:21:24 |
9.42 |
207 |
207 |
集合竞价 |
| 09:21:42 |
9.42 |
207 |
207 |
集合竞价 |
| 09:21:51 |
9.42 |
207 |
207 |
集合竞价 |
| 09:22:09 |
9.42 |
207 |
207 |
集合竞价 |
| 09:22:18 |
9.42 |
207 |
207 |
集合竞价 |
| 09:22:27 |
9.42 |
207 |
207 |
集合竞价 |
| 09:22:36 |
9.42 |
207 |
207 |
集合竞价 |
| 09:22:45 |
9.42 |
217 |
217 |
集合竞价 |
| 09:23:03 |
9.42 |
217 |
217 |
集合竞价 |
| 09:23:12 |
9.42 |
217 |
217 |
集合竞价 |
| 09:23:30 |
9.4 |
217 |
217 |
集合竞价 |
| 09:24:06 |
9.42 |
237 |
237 |
集合竞价 |
| 09:24:15 |
9.42 |
237 |
237 |
集合竞价 |
| 09:24:24 |
9.45 |
932 |
932 |
集合竞价 |
| 09:24:33 |
9.45 |
951 |
951 |
集合竞价 |
| 09:24:42 |
9.5 |
1432 |
1432 |
集合竞价 |
| 09:24:51 |
9.5 |
1560 |
1560 |
集合竞价 |
| 09:25:00 |
9.52 |
2511 |
2511 |
集合竞价 |
| 09:25:03 |
9.55 |
2599 |
5110 |
卖出 |
| 09:30:03 |
9.45 |
4525 |
9635 |
卖出 |
| 09:30:06 |
9.49 |
1001 |
10636 |
买入 |
| 09:30:09 |
9.45 |
1281 |
11917 |
卖出 |
| 09:30:12 |
9.44 |
66 |
11983 |
卖出 |
| 09:30:15 |
9.33 |
95 |
12078 |
卖出 |
| 09:30:18 |
9.33 |
76 |
12154 |
买入 |
| 09:30:21 |
9.35 |
946 |
13100 |
买入 |
| 09:30:24 |
9.34 |
203 |
13303 |
卖出 |
| 09:30:27 |
9.33 |
218 |
13521 |
买入 |
| 09:30:30 |
9.32 |
73 |
13594 |
卖出 |
| 09:30:33 |
9.3 |
121 |
13715 |
卖出 |
| 09:30:36 |
9.3 |
23 |
13738 |
卖出 |
| 09:30:39 |
9.32 |
642 |
14380 |
买入 |
| 09:30:42 |
9.34 |
103 |
14483 |
买入 |
| 09:30:45 |
9.33 |
608 |
15091 |
卖出 |
| 09:30:48 |
9.32 |
30 |
15121 |
卖出 |
| 09:30:51 |
9.32 |
161 |
15282 |
买入 |
| 09:30:54 |
9.31 |
224 |
15506 |
卖出 |
| 09:30:57 |
9.33 |
38 |
15544 |
买入 |
| 09:31:00 |
9.32 |
69 |
15613 |
卖出 |
| 09:31:03 |
9.33 |
151 |
15764 |
买入 |
| 09:31:06 |
9.33 |
72 |
15836 |
买入 |
| 09:31:09 |
9.33 |
325 |
16161 |
卖出 |
| 09:31:12 |
9.35 |
97 |
16258 |
买入 |
| 09:31:15 |
9.37 |
164 |
16422 |
买入 |
| 09:31:18 |
9.36 |
60 |
16482 |
卖出 |
| 09:31:21 |
9.36 |
37 |
16519 |
买入 |
| 09:31:24 |
9.36 |
25 |
16544 |
买入 |
| 09:31:27 |
9.34 |
148 |
16692 |
卖出 |
| 09:31:30 |
9.32 |
145 |
16837 |
卖出 |
| 09:31:33 |
9.34 |
24 |
16861 |
买入 |
| 09:31:36 |
9.34 |
8 |
16869 |
买入 |
| 09:31:39 |
9.34 |
30 |
16899 |
买入 |
| 09:31:42 |
9.32 |
90 |
16989 |
卖出 |
| 09:31:45 |
9.33 |
135 |
17124 |
买入 |
| 09:31:48 |
9.32 |
273 |
17397 |
卖出 |
| 09:31:51 |
9.33 |
57 |
17454 |
买入 |
| 09:31:54 |
9.35 |
363 |
17817 |
买入 |
| 09:31:57 |
9.37 |
108 |
17925 |
买入 |
| 09:32:00 |
9.37 |
254 |
18179 |
买入 |
| 09:32:03 |
9.37 |
204 |
18383 |
卖出 |
| 09:32:06 |
9.38 |
82 |
18465 |
买入 |
| 09:32:09 |
9.39 |
134 |
18599 |
买入 |
| 09:32:12 |
9.38 |
36 |
18635 |
卖出 |
| 09:32:15 |
9.37 |
820 |
19455 |
卖出 |
| 09:32:18 |
9.36 |
302 |
19757 |
卖出 |
| 09:32:21 |
9.37 |
1 |
19758 |
买入 |
| 09:32:24 |
9.37 |
75 |
19833 |
买入 |
| 09:32:27 |
9.37 |
10 |
19843 |
买入 |
| 09:32:30 |
9.35 |
5 |
19848 |
卖出 |
| 09:32:33 |
9.35 |
72 |
19920 |
卖出 |
| 09:32:36 |
9.35 |
7 |
19927 |
卖出 |
| 09:32:39 |
9.35 |
46 |
19973 |
卖出 |
| 09:32:42 |
9.34 |
82 |
20055 |
卖出 |
| 09:32:45 |
9.35 |
52 |
20107 |
买入 |
| 09:32:48 |
9.34 |
46 |
20153 |
卖出 |
| 09:32:51 |
9.34 |
14 |
20167 |
卖出 |
| 09:32:54 |
9.35 |
131 |
20298 |
买入 |
| 09:32:57 |
9.34 |
31 |
20329 |
卖出 |
| 09:33:00 |
9.35 |
49 |
20378 |
买入 |
| 09:33:03 |
9.36 |
12 |
20390 |
买入 |
| 09:33:06 |
9.39 |
1092 |
21482 |
买入 |
| 09:33:09 |
9.39 |
231 |
21713 |
卖出 |
| 09:33:12 |
9.39 |
70 |
21783 |
卖出 |
| 09:33:15 |
9.38 |
118 |
21901 |
卖出 |
| 09:33:18 |
9.39 |
34 |
21935 |
买入 |
| 09:33:21 |
9.38 |
2 |
21937 |
卖出 |
| 09:33:24 |
9.35 |
369 |
22306 |
卖出 |
| 09:33:27 |
9.33 |
46 |
22352 |
卖出 |
| 09:33:30 |
9.36 |
255 |
22607 |
买入 |
| 09:33:33 |
9.36 |
19 |
22626 |
买入 |
| 09:33:39 |
9.35 |
23 |
22649 |
卖出 |
| 09:33:42 |
9.33 |
38 |
22687 |
卖出 |
| 09:33:45 |
9.35 |
25 |
22712 |
买入 |
| 09:33:48 |
9.36 |
13 |
22725 |
买入 |
| 09:33:51 |
9.33 |
80 |
22805 |
卖出 |
| 09:33:54 |
9.36 |
27 |
22832 |
买入 |
| 09:33:57 |
9.35 |
10 |
22842 |
卖出 |
| 09:34:00 |
9.36 |
18 |
22860 |
买入 |
| 09:34:03 |
9.36 |
76 |
22936 |
买入 |
| 09:34:06 |
9.36 |
9 |
22945 |
买入 |
| 09:34:09 |
9.36 |
51 |
22996 |
买入 |
| 09:34:15 |
9.38 |
17 |
23013 |
买入 |
| 09:34:18 |
9.39 |
40 |
23053 |
买入 |
| 09:34:21 |
9.39 |
13 |
23066 |
买入 |
| 09:34:24 |
9.37 |
10 |
23076 |
卖出 |
| 09:34:27 |
9.38 |
79 |
23155 |
卖出 |
| 09:34:30 |
9.38 |
80 |
23235 |
卖出 |
| 09:34:33 |
9.39 |
6 |
23241 |
买入 |
| 09:34:36 |
9.38 |
19 |
23260 |
卖出 |
| 09:34:39 |
9.38 |
29 |
23289 |
买入 |
| 09:34:42 |
9.38 |
4 |
23293 |
买入 |
| 09:34:45 |
9.38 |
8 |
23301 |
买入 |
| 09:34:48 |
9.38 |
25 |
23326 |
买入 |
| 09:34:51 |
9.38 |
34 |
23360 |
买入 |
| 09:34:54 |
9.38 |
3 |
23363 |
买入 |
| 09:35:00 |
9.37 |
13 |
23376 |
卖出 |
| 09:35:03 |
9.38 |
4 |
23380 |
买入 |
| 09:35:06 |
9.38 |
77 |
23457 |
买入 |
| 09:35:09 |
9.38 |
3 |
23460 |
买入 |
| 09:35:12 |
9.38 |
22 |
23482 |
买入 |
| 09:35:15 |
9.38 |
148 |
23630 |
买入 |
| 09:35:18 |
9.39 |
132 |
23762 |
买入 |
| 09:35:21 |
9.37 |
98 |
23860 |
卖出 |
| 09:35:24 |
9.37 |
170 |
24030 |
卖出 |
| 09:35:27 |
9.37 |
9 |
24039 |
卖出 |
| 09:35:30 |
9.39 |
210 |
24249 |
买入 |
| 09:35:33 |
9.39 |
39 |
24288 |
买入 |
| 09:35:36 |
9.39 |
128 |
24416 |
买入 |
| 09:35:39 |
9.39 |
87 |
24503 |
买入 |
| 09:35:42 |
9.39 |
96 |
24599 |
买入 |
| 09:35:45 |
9.39 |
16 |
24615 |
买入 |
| 09:35:48 |
9.39 |
15 |
24630 |
买入 |
| 09:35:51 |
9.39 |
86 |
24716 |
买入 |
| 09:35:54 |
9.39 |
110 |
24826 |
买入 |
| 09:35:57 |
9.39 |
16 |
24842 |
买入 |
| 09:36:00 |
9.39 |
11 |
24853 |
买入 |
| 09:36:03 |
9.39 |
98 |
24951 |
买入 |
| 09:36:06 |
9.39 |
5 |
24956 |
买入 |
| 09:36:09 |
9.37 |
254 |
25210 |
卖出 |
| 09:36:12 |
9.36 |
114 |
25324 |
卖出 |
| 09:36:15 |
9.36 |
29 |
25353 |
买入 |
| 09:36:18 |
9.36 |
7 |
25360 |
买入 |
| 09:36:21 |
9.36 |
2 |
25362 |
买入 |
| 09:36:24 |
9.36 |
13 |
25375 |
买入 |
| 09:36:27 |
9.36 |
12 |
25387 |
买入 |
| 09:36:30 |
9.36 |
4 |
25391 |
买入 |
| 09:36:33 |
9.36 |
19 |
25410 |
买入 |
| 09:36:36 |
9.36 |
8 |
25418 |
买入 |
| 09:36:39 |
9.36 |
33 |
25451 |
卖出 |
| 09:36:42 |
9.36 |
20 |
25471 |
买入 |
| 09:36:45 |
9.36 |
3 |
25474 |
买入 |
| 09:36:48 |
9.35 |
23 |
25497 |
卖出 |
| 09:36:51 |
9.36 |
13 |
25510 |
买入 |
| 09:36:54 |
9.37 |
75 |
25585 |
买入 |
| 09:36:57 |
9.37 |
11 |
25596 |
买入 |
| 09:37:00 |
9.36 |
67 |
25663 |
卖出 |
| 09:37:03 |
9.37 |
20 |
25683 |
买入 |
| 09:37:06 |
9.36 |
123 |
25806 |
卖出 |
| 09:37:09 |
9.35 |
24 |
25830 |
卖出 |
| 09:37:12 |
9.36 |
45 |
25875 |
买入 |
| 09:37:15 |
9.35 |
19 |
25894 |
卖出 |
| 09:37:18 |
9.36 |
3 |
25897 |
买入 |
| 09:37:21 |
9.36 |
40 |
25937 |
买入 |
| 09:37:24 |
9.36 |
31 |
25968 |
卖出 |
| 09:37:27 |
9.36 |
30 |
25998 |
卖出 |
| 09:37:30 |
9.36 |
7 |
26005 |
卖出 |
| 09:37:33 |
9.37 |
26 |
26031 |
买入 |
| 09:37:36 |
9.37 |
10 |
26041 |
买入 |
| 09:37:39 |
9.36 |
15 |
26056 |
卖出 |
| 09:37:42 |
9.37 |
6 |
26062 |
买入 |
| 09:37:45 |
9.37 |
22 |
26084 |
买入 |
| 09:37:48 |
9.38 |
13 |
26097 |
买入 |
| 09:37:51 |
9.38 |
4 |
26101 |
买入 |
| 09:37:54 |
9.4 |
228 |
26329 |
买入 |
| 09:37:57 |
9.38 |
50 |
26379 |
卖出 |
| 09:38:00 |
9.4 |
34 |
26413 |
买入 |
| 09:38:03 |
9.4 |
70 |
26483 |
买入 |
| 09:38:06 |
9.42 |
982 |
27465 |
买入 |
| 09:38:09 |
9.41 |
13 |
27478 |
卖出 |
| 09:38:12 |
9.43 |
12 |
27490 |
买入 |
| 09:38:15 |
9.42 |
91 |
27581 |
卖出 |
| 09:38:18 |
9.42 |
59 |
27640 |
买入 |
| 09:38:21 |
9.43 |
28 |
27668 |
买入 |
| 09:38:24 |
9.42 |
68 |
27736 |
卖出 |
| 09:38:27 |
9.41 |
25 |
27761 |
卖出 |
| 09:38:30 |
9.39 |
120 |
27881 |
卖出 |
| 09:38:33 |
9.4 |
172 |
28053 |
买入 |
| 09:38:36 |
9.39 |
30 |
28083 |
卖出 |
| 09:38:39 |
9.4 |
97 |
28180 |
买入 |
| 09:38:42 |
9.4 |
43 |
28223 |
买入 |
| 09:38:48 |
9.4 |
19 |
28242 |
买入 |
| 09:38:51 |
9.39 |
1 |
28243 |
卖出 |
| 09:38:54 |
9.4 |
43 |
28286 |
买入 |
| 09:38:57 |
9.4 |
99 |
28385 |
买入 |
| 09:39:00 |
9.4 |
61 |
28446 |
买入 |
| 09:39:03 |
9.39 |
115 |
28561 |
卖出 |
| 09:39:06 |
9.39 |
27 |
28588 |
买入 |
| 09:39:09 |
9.39 |
38 |
28626 |
买入 |
| 09:39:12 |
9.38 |
21 |
28647 |
卖出 |
| 09:39:15 |
9.39 |
158 |
28805 |
买入 |
| 09:39:18 |
9.39 |
13 |
28818 |
卖出 |
| 09:39:21 |
9.38 |
142 |
28960 |
卖出 |
| 09:39:24 |
9.4 |
64 |
29024 |
买入 |
| 09:39:27 |
9.37 |
45 |
29069 |
卖出 |
| 09:39:30 |
9.4 |
28 |
29097 |
买入 |
| 09:39:33 |
9.39 |
21 |
29118 |
买入 |
| 09:39:36 |
9.38 |
59 |
29177 |
卖出 |
| 09:39:39 |
9.38 |
3 |
29180 |
买入 |
| 09:39:42 |
9.37 |
18 |
29198 |
卖出 |
| 09:39:45 |
9.38 |
3 |
29201 |
买入 |
| 09:39:48 |
9.38 |
2 |
29203 |
买入 |
| 09:39:51 |
9.38 |
117 |
29320 |
买入 |
| 09:39:54 |
9.38 |
54 |
29374 |
卖出 |
| 09:39:57 |
9.37 |
20 |
29394 |
卖出 |
| 09:40:00 |
9.39 |
10 |
29404 |
买入 |
| 09:40:03 |
9.38 |
10 |
29414 |
卖出 |
| 09:40:06 |
9.37 |
102 |
29516 |
卖出 |
| 09:40:09 |
9.36 |
116 |
29632 |
卖出 |
| 09:40:12 |
9.37 |
4 |
29636 |
买入 |
| 09:40:15 |
9.36 |
57 |
29693 |
卖出 |
| 09:40:18 |
9.36 |
41 |
29734 |
买入 |
| 09:40:21 |
9.37 |
69 |
29803 |
买入 |
| 09:40:24 |
9.37 |
26 |
29829 |
买入 |
| 09:40:27 |
9.35 |
21 |
29850 |
卖出 |
| 09:40:30 |
9.37 |
12 |
29862 |
买入 |
| 09:40:33 |
9.35 |
3 |
29865 |
卖出 |
| 09:40:36 |
9.37 |
3 |
29868 |
买入 |
| 09:40:39 |
9.37 |
5 |
29873 |
买入 |
| 09:40:42 |
9.37 |
13 |
29886 |
买入 |
| 09:40:45 |
9.36 |
122 |
30008 |
卖出 |
| 09:40:48 |
9.36 |
11 |
30019 |
买入 |
| 09:40:51 |
9.36 |
97 |
30116 |
买入 |
| 09:40:57 |
9.35 |
14 |
30130 |
卖出 |
| 09:41:00 |
9.36 |
30 |
30160 |
买入 |
| 09:41:03 |
9.35 |
56 |
30216 |
卖出 |
| 09:41:06 |
9.34 |
413 |
30629 |
卖出 |
| 09:41:09 |
9.32 |
15 |
30644 |
卖出 |
| 09:41:12 |
9.32 |
32 |
30676 |
卖出 |
| 09:41:15 |
9.33 |
7 |
30683 |
买入 |
| 09:41:18 |
9.31 |
19 |
30702 |
卖出 |
| 09:41:21 |
9.32 |
52 |
30754 |
买入 |
| 09:41:24 |
9.32 |
12 |
30766 |
卖出 |
| 09:41:27 |
9.33 |
2 |
30768 |
买入 |
| 09:41:30 |
9.32 |
75 |
30843 |
卖出 |
| 09:41:36 |
9.32 |
30 |
30873 |
买入 |
| 09:41:42 |
9.32 |
76 |
30949 |
买入 |
| 09:41:45 |
9.32 |
11 |
30960 |
买入 |
| 09:41:48 |
9.32 |
4 |
30964 |
买入 |
| 09:41:51 |
9.31 |
17 |
30981 |
卖出 |
| 09:41:57 |
9.32 |
2 |
30983 |
买入 |
| 09:42:06 |
9.34 |
209 |
31192 |
买入 |
| 09:42:09 |
9.34 |
35 |
31227 |
买入 |
| 09:42:12 |
9.33 |
77 |
31304 |
卖出 |
| 09:42:15 |
9.32 |
53 |
31357 |
卖出 |
| 09:42:18 |
9.34 |
2 |
31359 |
买入 |
| 09:42:21 |
9.34 |
8 |
31367 |
买入 |
| 09:42:24 |
9.33 |
77 |
31444 |
卖出 |
| 09:42:27 |
9.33 |
5 |
31449 |
买入 |
| 09:42:33 |
9.31 |
13 |
31462 |
卖出 |
| 09:42:36 |
9.32 |
4 |
31466 |
买入 |
| 09:42:39 |
9.32 |
2 |
31468 |
买入 |
| 09:42:42 |
9.32 |
3 |
31471 |
买入 |
| 09:42:48 |
9.32 |
6 |
31477 |
买入 |
| 09:42:51 |
9.3 |
58 |
31535 |
卖出 |
| 09:42:54 |
9.32 |
34 |
31569 |
买入 |
| 09:43:00 |
9.31 |
18 |
31587 |
买入 |
| 09:43:03 |
9.31 |
19 |
31606 |
买入 |
| 09:43:06 |
9.31 |
11 |
31617 |
卖出 |
| 09:43:09 |
9.31 |
5 |
31622 |
买入 |
| 09:43:12 |
9.31 |
57 |
31679 |
买入 |
| 09:43:15 |
9.32 |
22 |
31701 |
买入 |
| 09:43:18 |
9.32 |
19 |
31720 |
买入 |
| 09:43:21 |
9.32 |
7 |
31727 |
买入 |