天铁股份[300587]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.75 |
300 |
300 |
集合竞价 |
| 09:16:24 |
14.79 |
400 |
400 |
集合竞价 |
| 09:17:54 |
14.79 |
400 |
400 |
集合竞价 |
| 09:18:12 |
14.75 |
300 |
300 |
集合竞价 |
| 09:18:30 |
14.69 |
300 |
300 |
集合竞价 |
| 09:19:06 |
13.75 |
81 |
81 |
集合竞价 |
| 09:19:42 |
13.75 |
91 |
91 |
集合竞价 |
| 09:19:51 |
13.75 |
111 |
111 |
集合竞价 |
| 09:20:00 |
13.75 |
121 |
121 |
集合竞价 |
| 09:20:03 |
14.01 |
260 |
260 |
集合竞价 |
| 09:20:30 |
14.01 |
260 |
260 |
集合竞价 |
| 09:20:39 |
14.01 |
260 |
260 |
集合竞价 |
| 09:20:57 |
14.01 |
260 |
260 |
集合竞价 |
| 09:21:15 |
14.01 |
405 |
405 |
集合竞价 |
| 09:21:33 |
14.01 |
425 |
425 |
集合竞价 |
| 09:22:00 |
14.01 |
430 |
430 |
集合竞价 |
| 09:22:09 |
14.01 |
430 |
430 |
集合竞价 |
| 09:22:27 |
14.01 |
430 |
430 |
集合竞价 |
| 09:23:03 |
14.01 |
435 |
435 |
集合竞价 |
| 09:23:12 |
14.01 |
445 |
445 |
集合竞价 |
| 09:23:30 |
14.01 |
475 |
475 |
集合竞价 |
| 09:23:39 |
14.01 |
475 |
475 |
集合竞价 |
| 09:23:48 |
14.01 |
546 |
546 |
集合竞价 |
| 09:24:06 |
14.01 |
566 |
566 |
集合竞价 |
| 09:24:33 |
14.01 |
576 |
576 |
集合竞价 |
| 09:24:51 |
14.01 |
579 |
579 |
集合竞价 |
| 09:25:00 |
14.01 |
651 |
651 |
集合竞价 |
| 09:25:03 |
14.01 |
713 |
1364 |
买入 |
| 09:30:03 |
14 |
783 |
2147 |
卖出 |
| 09:30:06 |
14 |
549 |
2696 |
买入 |
| 09:30:09 |
14 |
258 |
2954 |
买入 |
| 09:30:12 |
13.97 |
174 |
3128 |
卖出 |
| 09:30:15 |
13.97 |
127 |
3255 |
买入 |
| 09:30:18 |
13.93 |
56 |
3311 |
卖出 |
| 09:30:21 |
13.9 |
536 |
3847 |
卖出 |
| 09:30:24 |
13.9 |
295 |
4142 |
买入 |
| 09:30:27 |
13.86 |
95 |
4237 |
卖出 |
| 09:30:30 |
13.83 |
21 |
4258 |
卖出 |
| 09:30:33 |
13.88 |
33 |
4291 |
买入 |
| 09:30:36 |
13.88 |
30 |
4321 |
买入 |
| 09:30:39 |
13.89 |
1 |
4322 |
买入 |
| 09:30:42 |
13.88 |
22 |
4344 |
卖出 |
| 09:30:45 |
13.83 |
111 |
4455 |
卖出 |
| 09:30:48 |
13.83 |
124 |
4579 |
买入 |
| 09:30:51 |
13.89 |
125 |
4704 |
买入 |
| 09:30:54 |
13.89 |
89 |
4793 |
买入 |
| 09:30:57 |
13.89 |
103 |
4896 |
卖出 |
| 09:31:00 |
13.88 |
88 |
4984 |
卖出 |
| 09:31:03 |
13.88 |
8 |
4992 |
买入 |
| 09:31:06 |
13.89 |
15 |
5007 |
买入 |
| 09:31:09 |
13.89 |
2 |
5009 |
卖出 |
| 09:31:12 |
13.89 |
33 |
5042 |
卖出 |
| 09:31:15 |
13.89 |
5 |
5047 |
卖出 |
| 09:31:18 |
13.89 |
7 |
5054 |
卖出 |
| 09:31:21 |
13.9 |
403 |
5457 |
买入 |
| 09:31:24 |
13.9 |
117 |
5574 |
买入 |
| 09:31:27 |
13.91 |
112 |
5686 |
买入 |
| 09:31:30 |
13.9 |
40 |
5726 |
卖出 |
| 09:31:33 |
13.91 |
20 |
5746 |
买入 |
| 09:31:36 |
13.93 |
14 |
5760 |
买入 |
| 09:31:42 |
13.94 |
6 |
5766 |
买入 |
| 09:31:45 |
13.94 |
157 |
5923 |
买入 |
| 09:31:48 |
13.94 |
10 |
5933 |
卖出 |
| 09:31:51 |
13.93 |
9 |
5942 |
卖出 |
| 09:31:54 |
13.93 |
22 |
5964 |
卖出 |
| 09:31:57 |
13.95 |
39 |
6003 |
买入 |
| 09:32:00 |
13.95 |
15 |
6018 |
卖出 |
| 09:32:03 |
13.95 |
15 |
6033 |
卖出 |
| 09:32:06 |
13.98 |
17 |
6050 |
买入 |
| 09:32:09 |
13.97 |
8 |
6058 |
卖出 |
| 09:32:12 |
13.97 |
3 |
6061 |
卖出 |
| 09:32:15 |
13.98 |
3 |
6064 |
买入 |
| 09:32:18 |
13.97 |
9 |
6073 |
卖出 |
| 09:32:21 |
13.98 |
10 |
6083 |
买入 |
| 09:32:24 |
13.96 |
110 |
6193 |
卖出 |
| 09:32:27 |
13.96 |
60 |
6253 |
卖出 |
| 09:32:30 |
13.96 |
20 |
6273 |
买入 |
| 09:32:33 |
13.96 |
19 |
6292 |
买入 |
| 09:32:36 |
13.97 |
29 |
6321 |
买入 |
| 09:32:39 |
13.95 |
3 |
6324 |
卖出 |
| 09:32:51 |
13.97 |
19 |
6343 |
买入 |
| 09:32:54 |
13.99 |
15 |
6358 |
买入 |
| 09:32:57 |
14 |
1761 |
8119 |
买入 |
| 09:33:00 |
14.02 |
1650 |
9769 |
买入 |
| 09:33:03 |
14.02 |
324 |
10093 |
买入 |
| 09:33:06 |
14.02 |
71 |
10164 |
卖出 |
| 09:33:09 |
14.03 |
21 |
10185 |
买入 |
| 09:33:12 |
14.04 |
11 |
10196 |
卖出 |
| 09:33:15 |
14.05 |
17 |
10213 |
买入 |
| 09:33:18 |
14.06 |
167 |
10380 |
买入 |
| 09:33:21 |
14.04 |
7 |
10387 |
买入 |
| 09:33:24 |
14.06 |
27 |
10414 |
买入 |
| 09:33:27 |
14.06 |
2 |
10416 |
买入 |
| 09:33:33 |
14.06 |
57 |
10473 |
卖出 |
| 09:33:36 |
14.06 |
12 |
10485 |
买入 |
| 09:33:39 |
14.07 |
106 |
10591 |
买入 |
| 09:33:42 |
14.06 |
4 |
10595 |
卖出 |
| 09:33:45 |
14.07 |
22 |
10617 |
买入 |
| 09:33:48 |
14.07 |
3 |
10620 |
买入 |
| 09:33:51 |
14.07 |
20 |
10640 |
卖出 |
| 09:33:54 |
14.08 |
12 |
10652 |
买入 |
| 09:33:57 |
14.07 |
49 |
10701 |
卖出 |
| 09:34:00 |
14.08 |
28 |
10729 |
买入 |
| 09:34:03 |
14.09 |
240 |
10969 |
买入 |
| 09:34:06 |
14.08 |
64 |
11033 |
卖出 |
| 09:34:09 |
14.09 |
96 |
11129 |
买入 |
| 09:34:12 |
14.08 |
358 |
11487 |
买入 |
| 09:34:15 |
14.06 |
49 |
11536 |
卖出 |
| 09:34:18 |
14.06 |
114 |
11650 |
卖出 |
| 09:34:27 |
14.05 |
27 |
11677 |
卖出 |
| 09:34:30 |
14.05 |
11 |
11688 |
卖出 |
| 09:34:39 |
14.05 |
60 |
11748 |
卖出 |
| 09:34:42 |
14.05 |
30 |
11778 |
买入 |
| 09:34:45 |
14.05 |
42 |
11820 |
买入 |
| 09:34:48 |
14.05 |
18 |
11838 |
买入 |
| 09:34:51 |
14.04 |
20 |
11858 |
卖出 |
| 09:34:57 |
14.05 |
3 |
11861 |
买入 |
| 09:35:00 |
14.05 |
18 |
11879 |
买入 |
| 09:35:03 |
14.05 |
4 |
11883 |
买入 |
| 09:35:06 |
14.05 |
5 |
11888 |
买入 |
| 09:35:09 |
14.02 |
30 |
11918 |
卖出 |
| 09:35:12 |
14.02 |
19 |
11937 |
卖出 |
| 09:35:15 |
14.04 |
8 |
11945 |
买入 |
| 09:35:21 |
14.04 |
1 |
11946 |
买入 |
| 09:35:27 |
14.03 |
34 |
11980 |
卖出 |
| 09:35:30 |
14.02 |
1 |
11981 |
卖出 |
| 09:35:33 |
14.02 |
8 |
11989 |
卖出 |
| 09:35:36 |
14.02 |
2 |
11991 |
卖出 |
| 09:35:39 |
14.01 |
93 |
12084 |
卖出 |
| 09:35:42 |
13.98 |
15 |
12099 |
卖出 |
| 09:35:45 |
13.99 |
189 |
12288 |
买入 |
| 09:35:48 |
14 |
37 |
12325 |
买入 |
| 09:35:54 |
13.99 |
2 |
12327 |
卖出 |
| 09:35:57 |
14 |
2 |
12329 |
买入 |
| 09:36:00 |
13.99 |
31 |
12360 |
卖出 |
| 09:36:03 |
13.99 |
21 |
12381 |
买入 |
| 09:36:06 |
13.99 |
8 |
12389 |
买入 |
| 09:36:09 |
13.99 |
7 |
12396 |
买入 |
| 09:36:12 |
13.99 |
34 |
12430 |
买入 |
| 09:36:15 |
13.99 |
1 |
12431 |
买入 |
| 09:36:18 |
13.98 |
3 |
12434 |
卖出 |
| 09:36:24 |
13.99 |
98 |
12532 |
买入 |
| 09:36:30 |
13.97 |
28 |
12560 |
卖出 |
| 09:36:33 |
13.98 |
160 |
12720 |
买入 |
| 09:36:36 |
13.98 |
28 |
12748 |
买入 |
| 09:36:39 |
13.98 |
17 |
12765 |
买入 |
| 09:36:42 |
13.98 |
4 |
12769 |
买入 |
| 09:36:45 |
13.98 |
12 |
12781 |
买入 |
| 09:36:48 |
13.98 |
28 |
12809 |
买入 |
| 09:36:51 |
13.98 |
76 |
12885 |
买入 |
| 09:36:54 |
13.98 |
51 |
12936 |
买入 |
| 09:36:57 |
13.98 |
71 |
13007 |
买入 |
| 09:37:00 |
13.98 |
19 |
13026 |
买入 |
| 09:37:03 |
13.97 |
8 |
13034 |
卖出 |
| 09:37:06 |
13.98 |
10 |
13044 |
买入 |
| 09:37:09 |
13.98 |
587 |
13631 |
买入 |
| 09:37:12 |
14.01 |
169 |
13800 |
买入 |
| 09:37:15 |
14.01 |
37 |
13837 |
买入 |
| 09:37:21 |
14.01 |
1 |
13838 |
买入 |
| 09:37:27 |
14.01 |
4 |
13842 |
卖出 |
| 09:37:36 |
14.01 |
46 |
13888 |
买入 |
| 09:37:42 |
14.04 |
27 |
13915 |
买入 |
| 09:37:45 |
14.04 |
21 |
13936 |
买入 |
| 09:37:54 |
14.04 |
95 |
14031 |
买入 |
| 09:37:57 |
14.04 |
20 |
14051 |
买入 |
| 09:38:00 |
14.05 |
2 |
14053 |
买入 |
| 09:38:03 |
14.05 |
12 |
14065 |
买入 |
| 09:38:06 |
14.05 |
49 |
14114 |
买入 |
| 09:38:09 |
14.05 |
1 |
14115 |
买入 |
| 09:38:12 |
14.05 |
102 |
14217 |
买入 |
| 09:38:15 |
14.05 |
117 |
14334 |
买入 |
| 09:38:18 |
14.05 |
13 |
14347 |
买入 |
| 09:38:21 |
14.05 |
7 |
14354 |
买入 |
| 09:38:24 |
14.05 |
15 |
14369 |
买入 |
| 09:38:27 |
14.05 |
195 |
14564 |
买入 |
| 09:38:30 |
14.05 |
247 |
14811 |
买入 |
| 09:38:33 |
14.05 |
37 |
14848 |
买入 |
| 09:38:36 |
14.05 |
106 |
14954 |
买入 |
| 09:38:39 |
14.05 |
53 |
15007 |
买入 |
| 09:38:42 |
14.05 |
14 |
15021 |
买入 |
| 09:38:57 |
14.05 |
3 |
15024 |
买入 |
| 09:39:00 |
14.05 |
3 |
15027 |
买入 |
| 09:39:03 |
14.05 |
43 |
15070 |
买入 |
| 09:39:06 |
14.05 |
96 |
15166 |
买入 |
| 09:39:12 |
14.03 |
248 |
15414 |
卖出 |
| 09:39:15 |
14.04 |
7 |
15421 |
买入 |
| 09:39:21 |
14.05 |
32 |
15453 |
买入 |
| 09:39:24 |
14.04 |
9 |
15462 |
卖出 |
| 09:39:27 |
14.03 |
15 |
15477 |
卖出 |
| 09:39:30 |
14.04 |
16 |
15493 |
买入 |
| 09:39:33 |
14.05 |
7 |
15500 |
买入 |
| 09:39:36 |
14.05 |
4 |
15504 |
买入 |
| 09:39:39 |
14.05 |
6 |
15510 |
买入 |
| 09:39:42 |
14.04 |
12 |
15522 |
卖出 |
| 09:39:45 |
14.04 |
18 |
15540 |
买入 |
| 09:39:51 |
14.05 |
50 |
15590 |
买入 |
| 09:39:54 |
14.05 |
40 |
15630 |
买入 |
| 09:39:57 |
14.04 |
37 |
15667 |
卖出 |
| 09:40:00 |
14.05 |
43 |
15710 |
买入 |
| 09:40:03 |
14.05 |
31 |
15741 |
买入 |
| 09:40:06 |
14.05 |
203 |
15944 |
买入 |
| 09:40:09 |
14.05 |
388 |
16332 |
买入 |
| 09:40:12 |
14.1 |
13 |
16345 |
买入 |
| 09:40:15 |
14.06 |
65 |
16410 |
卖出 |
| 09:40:18 |
14.09 |
14 |
16424 |
买入 |
| 09:40:21 |
14.11 |
10 |
16434 |
买入 |
| 09:40:24 |
14.12 |
63 |
16497 |
买入 |
| 09:40:27 |
14.09 |
59 |
16556 |
卖出 |
| 09:40:30 |
14.09 |
14 |
16570 |
卖出 |
| 09:40:33 |
14.09 |
25 |
16595 |
卖出 |
| 09:40:36 |
14.07 |
10 |
16605 |
卖出 |
| 09:40:39 |
14.07 |
1 |
16606 |
卖出 |
| 09:40:42 |
14.09 |
11 |
16617 |
买入 |
| 09:40:51 |
14.09 |
5 |
16622 |
买入 |
| 09:40:54 |
14.09 |
20 |
16642 |
买入 |
| 09:40:57 |
14.09 |
38 |
16680 |
买入 |
| 09:41:00 |
14.09 |
5 |
16685 |
卖出 |
| 09:41:03 |
14.1 |
93 |
16778 |
买入 |
| 09:41:06 |
14.11 |
3 |
16781 |
买入 |
| 09:41:12 |
14.13 |
15 |
16796 |
买入 |
| 09:41:15 |
14.13 |
16 |
16812 |
买入 |
| 09:41:18 |
14.13 |
7 |
16819 |
买入 |
| 09:41:21 |
14.12 |
42 |
16861 |
卖出 |
| 09:41:24 |
14.12 |
11 |
16872 |
卖出 |
| 09:41:27 |
14.13 |
14 |
16886 |
买入 |
| 09:41:30 |
14.12 |
23 |
16909 |
卖出 |
| 09:41:33 |
14.13 |
9 |
16918 |
买入 |
| 09:41:36 |
14.13 |
117 |
17035 |
卖出 |
| 09:41:45 |
14.14 |
60 |
17095 |
卖出 |
| 09:41:48 |
14.12 |
8 |
17103 |
卖出 |
| 09:41:51 |
14.13 |
63 |
17166 |
买入 |
| 09:41:54 |
14.15 |
207 |
17373 |
买入 |
| 09:41:57 |
14.15 |
18 |
17391 |
卖出 |
| 09:42:03 |
14.15 |
10 |
17401 |
卖出 |
| 09:42:06 |
14.16 |
20 |
17421 |
买入 |
| 09:42:09 |
14.16 |
13 |
17434 |
买入 |
| 09:42:12 |
14.16 |
31 |
17465 |
买入 |
| 09:42:15 |
14.16 |
28 |
17493 |
卖出 |
| 09:42:18 |
14.16 |
46 |
17539 |
卖出 |
| 09:42:21 |
14.16 |
8 |
17547 |
卖出 |
| 09:42:24 |
14.16 |
92 |
17639 |
卖出 |
| 09:42:27 |
14.16 |
2 |
17641 |
卖出 |
| 09:42:36 |
14.16 |
22 |
17663 |
买入 |
| 09:42:39 |
14.16 |
13 |
17676 |
买入 |
| 09:42:42 |
14.18 |
111 |
17787 |
买入 |
| 09:42:45 |
14.18 |
10 |
17797 |
买入 |
| 09:42:48 |
14.17 |
2 |
17799 |
卖出 |
| 09:42:54 |
14.16 |
11 |
17810 |
卖出 |
| 09:42:57 |
14.18 |
20 |
17830 |
买入 |
| 09:43:06 |
14.18 |
117 |
17947 |
买入 |
| 09:43:09 |
14.18 |
2 |
17949 |
卖出 |
| 09:43:12 |
14.19 |
2 |
17951 |
买入 |
| 09:43:15 |
14.2 |
16 |
17967 |
买入 |
| 09:43:18 |
14.2 |
10 |
17977 |
卖出 |
| 09:43:21 |
14.19 |
12 |
17989 |
卖出 |
| 09:43:24 |
14.19 |
9 |
17998 |
卖出 |
| 09:43:27 |
14.19 |
2 |
18000 |
卖出 |
| 09:43:36 |
14.2 |
3 |
18003 |
买入 |
| 09:43:39 |
14.2 |
5 |
18008 |
买入 |
| 09:44:03 |
14.2 |
5 |
18013 |
卖出 |
| 09:44:06 |
14.21 |
9 |
18022 |
买入 |
| 09:44:09 |
14.21 |
18 |
18040 |
卖出 |
| 09:44:12 |
14.21 |
15 |
18055 |
卖出 |
| 09:44:15 |
14.21 |
18 |
18073 |
卖出 |
| 09:44:18 |
14.21 |
43 |
18116 |
卖出 |
| 09:44:21 |
14.21 |
9 |
18125 |
卖出 |
| 09:44:24 |
14.21 |
14 |
18139 |
卖出 |
| 09:44:27 |
14.21 |
38 |
18177 |
卖出 |
| 09:44:30 |
14.2 |
33 |
18210 |
卖出 |
| 09:44:33 |
14.2 |
40 |
18250 |
卖出 |
| 09:44:36 |
14.19 |
28 |
18278 |
卖出 |
| 09:44:39 |
14.19 |
4 |
18282 |
卖出 |
| 09:44:42 |
14.19 |
4 |
18286 |
卖出 |
| 09:44:45 |
14.19 |
11 |
18297 |
卖出 |
| 09:44:48 |
14.2 |
77 |
18374 |
买入 |
| 09:44:51 |
14.17 |
107 |
18481 |
卖出 |
| 09:44:54 |
14.16 |
105 |
18586 |
卖出 |
| 09:44:57 |
14.16 |
62 |
18648 |
卖出 |
| 09:45:00 |
14.16 |
11 |
18659 |
卖出 |
| 09:45:03 |
14.18 |
24 |
18683 |
买入 |
| 09:45:06 |
14.15 |
41 |
18724 |
卖出 |
| 09:45:09 |
14.15 |
233 |
18957 |
卖出 |
| 09:45:12 |
14.15 |
10 |
18967 |
卖出 |
| 09:45:15 |
14.15 |
49 |
19016 |
卖出 |
| 09:45:18 |
14.18 |
24 |
19040 |
买入 |
| 09:45:21 |
14.16 |
12 |
19052 |
卖出 |
| 09:45:24 |
14.18 |
3 |
19055 |
买入 |
| 09:45:27 |
14.18 |
124 |
19179 |
买入 |
| 09:45:30 |
14.18 |
17 |
19196 |
买入 |
| 09:45:36 |
14.17 |
31 |
19227 |
卖出 |
| 09:45:39 |
14.19 |
1 |
19228 |
买入 |
| 09:45:42 |
14.2 |
8 |
19236 |
买入 |
| 09:45:45 |
14.2 |
1 |
19237 |
买入 |
| 09:45:48 |
14.2 |
1 |
19238 |
买入 |
| 09:45:51 |
14.19 |
10 |
19248 |
卖出 |
| 09:45:54 |
14.19 |
2 |
19250 |
买入 |
| 09:45:57 |
14.19 |
1 |
19251 |
买入 |
| 09:46:06 |
14.24 |
49 |
19300 |
买入 |
| 09:46:12 |
14.2 |
3 |
19303 |
买入 |
| 09:46:15 |
14.2 |
1 |
19304 |
买入 |