天铁股份[300587]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.8 |
6 |
6 |
集合竞价 |
| 09:17:00 |
19.84 |
6 |
6 |
集合竞价 |
| 09:17:18 |
19.96 |
8 |
8 |
集合竞价 |
| 09:17:45 |
19.96 |
8 |
8 |
集合竞价 |
| 09:18:03 |
19.96 |
13 |
13 |
集合竞价 |
| 09:18:21 |
20 |
15 |
15 |
集合竞价 |
| 09:18:39 |
20 |
15 |
15 |
集合竞价 |
| 09:19:15 |
20 |
15 |
15 |
集合竞价 |
| 09:19:24 |
20 |
15 |
15 |
集合竞价 |
| 09:20:00 |
19.84 |
6 |
6 |
集合竞价 |
| 09:20:12 |
19.84 |
6 |
6 |
集合竞价 |
| 09:20:21 |
19.96 |
13 |
13 |
集合竞价 |
| 09:20:48 |
19.96 |
13 |
13 |
集合竞价 |
| 09:20:57 |
20 |
47 |
47 |
集合竞价 |
| 09:21:06 |
20 |
47 |
47 |
集合竞价 |
| 09:21:15 |
20 |
52 |
52 |
集合竞价 |
| 09:21:24 |
20 |
67 |
67 |
集合竞价 |
| 09:21:33 |
20 |
67 |
67 |
集合竞价 |
| 09:21:42 |
20 |
71 |
71 |
集合竞价 |
| 09:22:00 |
20 |
71 |
71 |
集合竞价 |
| 09:22:18 |
20 |
81 |
81 |
集合竞价 |
| 09:22:27 |
20 |
81 |
81 |
集合竞价 |
| 09:22:36 |
20 |
81 |
81 |
集合竞价 |
| 09:22:45 |
19.99 |
81 |
81 |
集合竞价 |
| 09:23:21 |
19.99 |
81 |
81 |
集合竞价 |
| 09:23:30 |
19.99 |
81 |
81 |
集合竞价 |
| 09:23:39 |
19.99 |
81 |
81 |
集合竞价 |
| 09:23:48 |
19.99 |
81 |
81 |
集合竞价 |
| 09:23:57 |
19.99 |
81 |
81 |
集合竞价 |
| 09:24:06 |
19.96 |
86 |
86 |
集合竞价 |
| 09:24:24 |
19.98 |
97 |
97 |
集合竞价 |
| 09:24:33 |
19.96 |
102 |
102 |
集合竞价 |
| 09:24:42 |
19.96 |
112 |
112 |
集合竞价 |
| 09:24:51 |
19.95 |
131 |
131 |
集合竞价 |
| 09:25:00 |
19.93 |
303 |
303 |
集合竞价 |
| 09:25:03 |
19.93 |
503 |
806 |
买入 |
| 09:30:03 |
19.8 |
156 |
962 |
卖出 |
| 09:30:06 |
19.84 |
36 |
998 |
买入 |
| 09:30:09 |
19.76 |
113 |
1111 |
卖出 |
| 09:30:12 |
19.77 |
48 |
1159 |
买入 |
| 09:30:15 |
19.74 |
41 |
1200 |
卖出 |
| 09:30:18 |
19.72 |
7 |
1207 |
卖出 |
| 09:30:21 |
19.71 |
112 |
1319 |
卖出 |
| 09:30:24 |
19.66 |
60 |
1379 |
卖出 |
| 09:30:27 |
19.65 |
32 |
1411 |
卖出 |
| 09:30:30 |
19.6 |
43 |
1454 |
卖出 |
| 09:30:33 |
19.65 |
62 |
1516 |
买入 |
| 09:30:36 |
19.71 |
160 |
1676 |
买入 |
| 09:30:39 |
19.74 |
361 |
2037 |
买入 |
| 09:30:42 |
19.71 |
284 |
2321 |
卖出 |
| 09:30:45 |
19.69 |
53 |
2374 |
卖出 |
| 09:30:48 |
19.71 |
126 |
2500 |
买入 |
| 09:30:51 |
19.63 |
78 |
2578 |
卖出 |
| 09:30:54 |
19.63 |
91 |
2669 |
买入 |
| 09:30:57 |
19.63 |
71 |
2740 |
买入 |
| 09:31:00 |
19.63 |
46 |
2786 |
买入 |
| 09:31:03 |
19.67 |
878 |
3664 |
买入 |
| 09:31:06 |
19.69 |
24 |
3688 |
买入 |
| 09:31:09 |
19.68 |
83 |
3771 |
卖出 |
| 09:31:12 |
19.68 |
551 |
4322 |
卖出 |
| 09:31:15 |
19.7 |
74 |
4396 |
买入 |
| 09:31:18 |
19.66 |
82 |
4478 |
卖出 |
| 09:31:21 |
19.66 |
38 |
4516 |
买入 |
| 09:31:24 |
19.63 |
42 |
4558 |
卖出 |
| 09:31:27 |
19.6 |
299 |
4857 |
卖出 |
| 09:31:30 |
19.61 |
107 |
4964 |
买入 |
| 09:31:33 |
19.63 |
107 |
5071 |
买入 |
| 09:31:36 |
19.6 |
21 |
5092 |
卖出 |
| 09:31:39 |
19.61 |
16 |
5108 |
买入 |
| 09:31:42 |
19.61 |
54 |
5162 |
买入 |
| 09:31:45 |
19.54 |
271 |
5433 |
卖出 |
| 09:31:48 |
19.6 |
52 |
5485 |
买入 |
| 09:31:51 |
19.58 |
38 |
5523 |
卖出 |
| 09:31:54 |
19.6 |
29 |
5552 |
买入 |
| 09:31:57 |
19.58 |
17 |
5569 |
卖出 |
| 09:32:00 |
19.54 |
167 |
5736 |
卖出 |
| 09:32:03 |
19.54 |
27 |
5763 |
买入 |
| 09:32:06 |
19.54 |
370 |
6133 |
买入 |
| 09:32:09 |
19.54 |
402 |
6535 |
买入 |
| 09:32:12 |
19.57 |
87 |
6622 |
买入 |
| 09:32:15 |
19.54 |
63 |
6685 |
卖出 |
| 09:32:18 |
19.56 |
418 |
7103 |
买入 |
| 09:32:21 |
19.57 |
24 |
7127 |
买入 |
| 09:32:24 |
19.57 |
99 |
7226 |
买入 |
| 09:32:27 |
19.51 |
251 |
7477 |
卖出 |
| 09:32:30 |
19.54 |
23 |
7500 |
卖出 |
| 09:32:33 |
19.54 |
530 |
8030 |
卖出 |
| 09:32:36 |
19.56 |
20 |
8050 |
卖出 |
| 09:32:39 |
19.57 |
25 |
8075 |
卖出 |
| 09:32:42 |
19.61 |
404 |
8479 |
买入 |
| 09:32:45 |
19.61 |
37 |
8516 |
卖出 |
| 09:32:48 |
19.61 |
43 |
8559 |
卖出 |
| 09:32:51 |
19.64 |
11 |
8570 |
买入 |
| 09:32:54 |
19.61 |
43 |
8613 |
卖出 |
| 09:32:57 |
19.65 |
532 |
9145 |
买入 |
| 09:33:00 |
19.72 |
259 |
9404 |
买入 |
| 09:33:03 |
19.68 |
477 |
9881 |
卖出 |
| 09:33:06 |
19.68 |
207 |
10088 |
卖出 |
| 09:33:09 |
19.72 |
62 |
10150 |
买入 |
| 09:33:12 |
19.66 |
10 |
10160 |
卖出 |
| 09:33:15 |
19.72 |
164 |
10324 |
买入 |
| 09:33:18 |
19.68 |
24 |
10348 |
卖出 |
| 09:33:21 |
19.78 |
523 |
10871 |
买入 |
| 09:33:24 |
19.76 |
10 |
10881 |
卖出 |
| 09:33:27 |
19.78 |
69 |
10950 |
买入 |
| 09:33:30 |
19.78 |
6 |
10956 |
买入 |
| 09:33:33 |
19.76 |
14 |
10970 |
卖出 |
| 09:33:36 |
19.8 |
351 |
11321 |
买入 |
| 09:33:42 |
19.81 |
5 |
11326 |
卖出 |
| 09:33:45 |
19.84 |
7 |
11333 |
买入 |
| 09:33:48 |
19.8 |
194 |
11527 |
卖出 |
| 09:33:51 |
19.83 |
20 |
11547 |
买入 |
| 09:33:54 |
19.85 |
59 |
11606 |
买入 |
| 09:33:57 |
19.84 |
4 |
11610 |
卖出 |
| 09:34:00 |
19.78 |
261 |
11871 |
卖出 |
| 09:34:03 |
19.8 |
35 |
11906 |
买入 |
| 09:34:06 |
19.8 |
4 |
11910 |
买入 |
| 09:34:09 |
19.79 |
76 |
11986 |
卖出 |
| 09:34:12 |
19.8 |
98 |
12084 |
买入 |
| 09:34:15 |
19.79 |
22 |
12106 |
卖出 |
| 09:34:18 |
19.8 |
60 |
12166 |
买入 |
| 09:34:21 |
19.8 |
37 |
12203 |
买入 |
| 09:34:24 |
19.79 |
24 |
12227 |
卖出 |
| 09:34:27 |
19.8 |
3 |
12230 |
买入 |
| 09:34:30 |
19.8 |
90 |
12320 |
买入 |
| 09:34:33 |
19.8 |
10 |
12330 |
买入 |
| 09:34:36 |
19.74 |
141 |
12471 |
卖出 |
| 09:34:39 |
19.8 |
73 |
12544 |
买入 |
| 09:34:42 |
19.79 |
3 |
12547 |
卖出 |
| 09:34:45 |
19.76 |
47 |
12594 |
卖出 |
| 09:34:48 |
19.78 |
18 |
12612 |
买入 |
| 09:34:54 |
19.76 |
1 |
12613 |
卖出 |
| 09:34:57 |
19.77 |
8 |
12621 |
买入 |
| 09:35:00 |
19.76 |
2 |
12623 |
卖出 |
| 09:35:03 |
19.76 |
2 |
12625 |
卖出 |
| 09:35:06 |
19.75 |
32 |
12657 |
卖出 |
| 09:35:09 |
19.75 |
110 |
12767 |
卖出 |
| 09:35:12 |
19.7 |
653 |
13420 |
卖出 |
| 09:35:15 |
19.7 |
48 |
13468 |
卖出 |
| 09:35:18 |
19.7 |
59 |
13527 |
买入 |
| 09:35:21 |
19.68 |
48 |
13575 |
卖出 |
| 09:35:24 |
19.66 |
30 |
13605 |
卖出 |
| 09:35:27 |
19.66 |
136 |
13741 |
卖出 |
| 09:35:30 |
19.67 |
10 |
13751 |
买入 |
| 09:35:33 |
19.66 |
43 |
13794 |
卖出 |
| 09:35:36 |
19.65 |
78 |
13872 |
卖出 |
| 09:35:39 |
19.65 |
23 |
13895 |
买入 |
| 09:35:42 |
19.66 |
60 |
13955 |
买入 |
| 09:35:45 |
19.66 |
119 |
14074 |
买入 |
| 09:35:48 |
19.65 |
13 |
14087 |
卖出 |
| 09:35:51 |
19.65 |
51 |
14138 |
卖出 |
| 09:35:54 |
19.65 |
30 |
14168 |
卖出 |
| 09:35:57 |
19.61 |
381 |
14549 |
卖出 |
| 09:36:00 |
19.65 |
34 |
14583 |
买入 |
| 09:36:03 |
19.66 |
62 |
14645 |
买入 |
| 09:36:06 |
19.65 |
56 |
14701 |
卖出 |
| 09:36:12 |
19.66 |
36 |
14737 |
买入 |
| 09:36:15 |
19.66 |
15 |
14752 |
卖出 |
| 09:36:18 |
19.67 |
108 |
14860 |
买入 |
| 09:36:21 |
19.67 |
49 |
14909 |
卖出 |
| 09:36:24 |
19.7 |
163 |
15072 |
买入 |
| 09:36:27 |
19.69 |
71 |
15143 |
卖出 |
| 09:36:30 |
19.69 |
12 |
15155 |
卖出 |
| 09:36:33 |
19.7 |
16 |
15171 |
买入 |
| 09:36:36 |
19.75 |
240 |
15411 |
买入 |
| 09:36:39 |
19.7 |
5 |
15416 |
买入 |
| 09:36:42 |
19.69 |
81 |
15497 |
卖出 |
| 09:36:45 |
19.69 |
219 |
15716 |
卖出 |
| 09:36:51 |
19.67 |
28 |
15744 |
卖出 |
| 09:36:54 |
19.67 |
25 |
15769 |
买入 |
| 09:36:57 |
19.69 |
45 |
15814 |
买入 |
| 09:37:00 |
19.69 |
21 |
15835 |
买入 |
| 09:37:03 |
19.61 |
240 |
16075 |
卖出 |
| 09:37:06 |
19.63 |
24 |
16099 |
卖出 |
| 09:37:09 |
19.61 |
89 |
16188 |
卖出 |
| 09:37:12 |
19.65 |
176 |
16364 |
买入 |
| 09:37:15 |
19.69 |
28 |
16392 |
买入 |
| 09:37:18 |
19.69 |
52 |
16444 |
卖出 |
| 09:37:21 |
19.69 |
29 |
16473 |
卖出 |
| 09:37:24 |
19.65 |
4 |
16477 |
卖出 |
| 09:37:27 |
19.65 |
38 |
16515 |
卖出 |
| 09:37:30 |
19.65 |
1 |
16516 |
买入 |
| 09:37:33 |
19.64 |
44 |
16560 |
卖出 |
| 09:37:36 |
19.65 |
17 |
16577 |
卖出 |
| 09:37:42 |
19.65 |
13 |
16590 |
卖出 |
| 09:37:45 |
19.65 |
36 |
16626 |
卖出 |
| 09:37:48 |
19.63 |
49 |
16675 |
卖出 |
| 09:37:51 |
19.63 |
6 |
16681 |
买入 |
| 09:37:54 |
19.62 |
41 |
16722 |
卖出 |
| 09:37:57 |
19.63 |
16 |
16738 |
买入 |
| 09:38:00 |
19.61 |
46 |
16784 |
卖出 |
| 09:38:03 |
19.63 |
25 |
16809 |
买入 |
| 09:38:06 |
19.63 |
20 |
16829 |
买入 |
| 09:38:09 |
19.61 |
46 |
16875 |
卖出 |
| 09:38:12 |
19.61 |
106 |
16981 |
卖出 |
| 09:38:15 |
19.61 |
14 |
16995 |
卖出 |
| 09:38:18 |
19.63 |
127 |
17122 |
买入 |
| 09:38:24 |
19.63 |
48 |
17170 |
卖出 |
| 09:38:27 |
19.63 |
15 |
17185 |
卖出 |
| 09:38:33 |
19.65 |
121 |
17306 |
买入 |
| 09:38:39 |
19.68 |
11 |
17317 |
买入 |
| 09:38:45 |
19.65 |
72 |
17389 |
卖出 |
| 09:38:48 |
19.68 |
1 |
17390 |
买入 |
| 09:38:51 |
19.65 |
87 |
17477 |
卖出 |
| 09:38:54 |
19.65 |
13 |
17490 |
卖出 |
| 09:38:57 |
19.65 |
55 |
17545 |
卖出 |
| 09:39:00 |
19.65 |
2 |
17547 |
卖出 |
| 09:39:03 |
19.65 |
31 |
17578 |
卖出 |
| 09:39:06 |
19.65 |
18 |
17596 |
卖出 |
| 09:39:09 |
19.63 |
100 |
17696 |
卖出 |
| 09:39:12 |
19.63 |
4 |
17700 |
卖出 |
| 09:39:15 |
19.63 |
15 |
17715 |
卖出 |
| 09:39:18 |
19.63 |
28 |
17743 |
买入 |
| 09:39:21 |
19.63 |
70 |
17813 |
买入 |
| 09:39:24 |
19.6 |
879 |
18692 |
卖出 |
| 09:39:27 |
19.62 |
126 |
18818 |
买入 |
| 09:39:30 |
19.6 |
74 |
18892 |
卖出 |
| 09:39:33 |
19.6 |
92 |
18984 |
卖出 |
| 09:39:36 |
19.62 |
12 |
18996 |
买入 |
| 09:39:39 |
19.59 |
104 |
19100 |
卖出 |
| 09:39:42 |
19.59 |
7 |
19107 |
买入 |
| 09:39:45 |
19.58 |
85 |
19192 |
卖出 |
| 09:39:48 |
19.59 |
39 |
19231 |
买入 |
| 09:39:51 |
19.59 |
21 |
19252 |
卖出 |
| 09:39:54 |
19.57 |
88 |
19340 |
卖出 |
| 09:39:57 |
19.58 |
172 |
19512 |
卖出 |
| 09:40:00 |
19.58 |
20 |
19532 |
买入 |
| 09:40:03 |
19.58 |
11 |
19543 |
卖出 |
| 09:40:06 |
19.59 |
14 |
19557 |
买入 |
| 09:40:09 |
19.58 |
10 |
19567 |
卖出 |
| 09:40:12 |
19.58 |
5 |
19572 |
卖出 |
| 09:40:15 |
19.57 |
76 |
19648 |
卖出 |
| 09:40:18 |
19.59 |
44 |
19692 |
卖出 |
| 09:40:21 |
19.61 |
51 |
19743 |
买入 |
| 09:40:24 |
19.64 |
137 |
19880 |
买入 |
| 09:40:27 |
19.65 |
34 |
19914 |
买入 |
| 09:40:30 |
19.61 |
129 |
20043 |
卖出 |
| 09:40:33 |
19.65 |
17 |
20060 |
买入 |
| 09:40:42 |
19.66 |
42 |
20102 |
买入 |
| 09:40:45 |
19.64 |
56 |
20158 |
卖出 |
| 09:40:48 |
19.66 |
72 |
20230 |
买入 |
| 09:40:54 |
19.66 |
57 |
20287 |
卖出 |
| 09:41:03 |
19.62 |
6 |
20293 |
卖出 |
| 09:41:12 |
19.61 |
138 |
20431 |
卖出 |
| 09:41:15 |
19.62 |
39 |
20470 |
买入 |
| 09:41:18 |
19.62 |
50 |
20520 |
卖出 |
| 09:41:21 |
19.62 |
19 |
20539 |
卖出 |
| 09:41:24 |
19.63 |
44 |
20583 |
买入 |
| 09:41:27 |
19.63 |
10 |
20593 |
买入 |
| 09:41:30 |
19.63 |
22 |
20615 |
买入 |
| 09:41:33 |
19.62 |
54 |
20669 |
卖出 |
| 09:41:36 |
19.62 |
60 |
20729 |
卖出 |
| 09:41:39 |
19.62 |
29 |
20758 |
卖出 |
| 09:41:42 |
19.62 |
2 |
20760 |
买入 |
| 09:41:45 |
19.61 |
23 |
20783 |
卖出 |
| 09:41:48 |
19.62 |
213 |
20996 |
买入 |
| 09:41:51 |
19.62 |
31 |
21027 |
买入 |
| 09:41:54 |
19.62 |
12 |
21039 |
卖出 |
| 09:42:00 |
19.62 |
14 |
21053 |
卖出 |
| 09:42:03 |
19.65 |
17 |
21070 |
买入 |
| 09:42:06 |
19.6 |
84 |
21154 |
卖出 |
| 09:42:09 |
19.6 |
33 |
21187 |
卖出 |
| 09:42:12 |
19.6 |
57 |
21244 |
卖出 |
| 09:42:15 |
19.6 |
201 |
21445 |
卖出 |
| 09:42:18 |
19.6 |
15 |
21460 |
卖出 |
| 09:42:21 |
19.6 |
39 |
21499 |
卖出 |
| 09:42:24 |
19.58 |
210 |
21709 |
卖出 |
| 09:42:27 |
19.57 |
20 |
21729 |
卖出 |
| 09:42:30 |
19.57 |
334 |
22063 |
卖出 |
| 09:42:33 |
19.57 |
47 |
22110 |
卖出 |
| 09:42:36 |
19.57 |
120 |
22230 |
卖出 |
| 09:42:39 |
19.55 |
120 |
22350 |
卖出 |
| 09:42:42 |
19.56 |
35 |
22385 |
买入 |
| 09:42:45 |
19.56 |
63 |
22448 |
买入 |
| 09:42:48 |
19.55 |
136 |
22584 |
卖出 |
| 09:42:51 |
19.55 |
36 |
22620 |
买入 |
| 09:42:57 |
19.54 |
31 |
22651 |
卖出 |
| 09:43:00 |
19.54 |
11 |
22662 |
卖出 |
| 09:43:03 |
19.54 |
30 |
22692 |
卖出 |
| 09:43:06 |
19.54 |
11 |
22703 |
卖出 |
| 09:43:09 |
19.53 |
86 |
22789 |
卖出 |
| 09:43:12 |
19.53 |
121 |
22910 |
卖出 |
| 09:43:15 |
19.54 |
17 |
22927 |
买入 |
| 09:43:18 |
19.54 |
92 |
23019 |
买入 |
| 09:43:21 |
19.56 |
108 |
23127 |
买入 |
| 09:43:24 |
19.55 |
163 |
23290 |
卖出 |
| 09:43:27 |
19.55 |
30 |
23320 |
卖出 |
| 09:43:30 |
19.55 |
88 |
23408 |
卖出 |
| 09:43:33 |
19.56 |
38 |
23446 |
买入 |
| 09:43:36 |
19.55 |
34 |
23480 |
卖出 |
| 09:43:39 |
19.54 |
83 |
23563 |
卖出 |
| 09:43:42 |
19.56 |
10 |
23573 |
买入 |
| 09:43:45 |
19.55 |
44 |
23617 |
卖出 |
| 09:43:48 |
19.54 |
31 |
23648 |
卖出 |
| 09:43:51 |
19.54 |
28 |
23676 |
卖出 |
| 09:43:54 |
19.54 |
11 |
23687 |
买入 |
| 09:44:00 |
19.54 |
19 |
23706 |
卖出 |
| 09:44:03 |
19.54 |
5 |
23711 |
买入 |
| 09:44:06 |
19.55 |
393 |
24104 |
买入 |
| 09:44:09 |
19.55 |
200 |
24304 |
买入 |