天铁股份[300587]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.5 |
33 |
33 |
集合竞价 |
| 09:15:12 |
16.81 |
40 |
40 |
集合竞价 |
| 09:15:48 |
17.36 |
40 |
40 |
集合竞价 |
| 09:16:33 |
18.13 |
44 |
44 |
集合竞价 |
| 09:16:51 |
18.09 |
44 |
44 |
集合竞价 |
| 09:17:54 |
18.05 |
44 |
44 |
集合竞价 |
| 09:18:48 |
18.04 |
44 |
44 |
集合竞价 |
| 09:19:06 |
18 |
44 |
44 |
集合竞价 |
| 09:19:15 |
17.94 |
44 |
44 |
集合竞价 |
| 09:20:12 |
17.94 |
44 |
44 |
集合竞价 |
| 09:20:57 |
17.94 |
44 |
44 |
集合竞价 |
| 09:21:33 |
17.92 |
44 |
44 |
集合竞价 |
| 09:21:51 |
17.8 |
44 |
44 |
集合竞价 |
| 09:22:09 |
17.8 |
45 |
45 |
集合竞价 |
| 09:22:18 |
17.79 |
45 |
45 |
集合竞价 |
| 09:22:36 |
17.77 |
45 |
45 |
集合竞价 |
| 09:23:39 |
17.77 |
45 |
45 |
集合竞价 |
| 09:23:57 |
17.75 |
45 |
45 |
集合竞价 |
| 09:24:06 |
17.65 |
46 |
46 |
集合竞价 |
| 09:24:15 |
17.65 |
48 |
48 |
集合竞价 |
| 09:24:24 |
17.62 |
56 |
56 |
集合竞价 |
| 09:24:42 |
17.62 |
159 |
159 |
集合竞价 |
| 09:24:51 |
17.62 |
159 |
159 |
集合竞价 |
| 09:25:00 |
17.59 |
159 |
159 |
集合竞价 |
| 09:25:03 |
17.39 |
187 |
346 |
买入 |
| 09:30:03 |
17.38 |
87 |
433 |
卖出 |
| 09:30:06 |
17.39 |
210 |
643 |
买入 |
| 09:30:09 |
17.39 |
28 |
671 |
买入 |
| 09:30:12 |
17.4 |
3 |
674 |
买入 |
| 09:30:18 |
17.41 |
46 |
720 |
买入 |
| 09:30:21 |
17.4 |
25 |
745 |
卖出 |
| 09:30:24 |
17.41 |
18 |
763 |
买入 |
| 09:30:27 |
17.39 |
19 |
782 |
卖出 |
| 09:30:30 |
17.42 |
1 |
783 |
买入 |
| 09:30:33 |
17.39 |
6 |
789 |
卖出 |
| 09:30:36 |
17.43 |
27 |
816 |
买入 |
| 09:30:39 |
17.39 |
53 |
869 |
卖出 |
| 09:30:42 |
17.39 |
208 |
1077 |
买入 |
| 09:30:45 |
17.42 |
5 |
1082 |
买入 |
| 09:30:54 |
17.43 |
6 |
1088 |
卖出 |
| 09:31:06 |
17.44 |
3 |
1091 |
卖出 |
| 09:31:09 |
17.42 |
11 |
1102 |
卖出 |
| 09:31:12 |
17.42 |
24 |
1126 |
买入 |
| 09:31:15 |
17.42 |
39 |
1165 |
买入 |
| 09:31:18 |
17.42 |
12 |
1177 |
买入 |
| 09:31:24 |
17.4 |
3 |
1180 |
买入 |
| 09:31:27 |
17.4 |
1 |
1181 |
卖出 |
| 09:31:30 |
17.42 |
6 |
1187 |
买入 |
| 09:31:33 |
17.42 |
7 |
1194 |
买入 |
| 09:31:36 |
17.42 |
5 |
1199 |
买入 |
| 09:31:39 |
17.43 |
10 |
1209 |
买入 |
| 09:31:42 |
17.42 |
4 |
1213 |
卖出 |
| 09:31:45 |
17.32 |
138 |
1351 |
卖出 |
| 09:31:48 |
17.38 |
17 |
1368 |
买入 |
| 09:31:51 |
17.36 |
4 |
1372 |
买入 |
| 09:31:54 |
17.34 |
3 |
1375 |
卖出 |
| 09:31:57 |
17.4 |
21 |
1396 |
买入 |
| 09:32:03 |
17.37 |
61 |
1457 |
卖出 |
| 09:32:06 |
17.33 |
1 |
1458 |
卖出 |
| 09:32:09 |
17.37 |
1 |
1459 |
买入 |
| 09:32:15 |
17.39 |
1 |
1460 |
买入 |
| 09:32:27 |
17.37 |
2 |
1462 |
卖出 |
| 09:32:36 |
17.4 |
32 |
1494 |
买入 |
| 09:32:39 |
17.4 |
44 |
1538 |
买入 |
| 09:32:42 |
17.4 |
14 |
1552 |
买入 |
| 09:32:45 |
17.41 |
1 |
1553 |
买入 |
| 09:32:54 |
17.41 |
3 |
1556 |
卖出 |
| 09:32:57 |
17.37 |
1 |
1557 |
卖出 |
| 09:33:00 |
17.41 |
5 |
1562 |
买入 |
| 09:33:06 |
17.37 |
4 |
1566 |
卖出 |
| 09:33:09 |
17.35 |
4 |
1570 |
卖出 |
| 09:33:12 |
17.37 |
5 |
1575 |
买入 |
| 09:33:15 |
17.37 |
6 |
1581 |
买入 |
| 09:33:18 |
17.37 |
1 |
1582 |
卖出 |
| 09:33:21 |
17.39 |
16 |
1598 |
买入 |
| 09:33:24 |
17.37 |
4 |
1602 |
卖出 |
| 09:33:27 |
17.4 |
62 |
1664 |
买入 |
| 09:33:30 |
17.38 |
2 |
1666 |
卖出 |
| 09:33:36 |
17.37 |
20 |
1686 |
卖出 |
| 09:33:42 |
17.43 |
21 |
1707 |
买入 |
| 09:33:57 |
17.44 |
4 |
1711 |
买入 |
| 09:34:00 |
17.44 |
1 |
1712 |
买入 |
| 09:34:03 |
17.45 |
1 |
1713 |
买入 |
| 09:34:09 |
17.45 |
3 |
1716 |
买入 |
| 09:34:15 |
17.43 |
4 |
1720 |
卖出 |
| 09:34:18 |
17.42 |
3 |
1723 |
卖出 |
| 09:34:21 |
17.42 |
2 |
1725 |
买入 |
| 09:34:24 |
17.4 |
28 |
1753 |
卖出 |
| 09:34:27 |
17.4 |
3 |
1756 |
卖出 |
| 09:34:30 |
17.42 |
25 |
1781 |
买入 |
| 09:34:33 |
17.42 |
39 |
1820 |
卖出 |
| 09:34:36 |
17.4 |
3 |
1823 |
买入 |
| 09:34:39 |
17.37 |
6 |
1829 |
卖出 |
| 09:34:45 |
17.38 |
3 |
1832 |
买入 |
| 09:34:57 |
17.37 |
40 |
1872 |
卖出 |
| 09:35:00 |
17.37 |
9 |
1881 |
卖出 |
| 09:35:03 |
17.35 |
9 |
1890 |
卖出 |
| 09:35:06 |
17.34 |
139 |
2029 |
卖出 |
| 09:35:09 |
17.32 |
27 |
2056 |
卖出 |
| 09:35:12 |
17.3 |
58 |
2114 |
卖出 |
| 09:35:15 |
17.28 |
62 |
2176 |
卖出 |
| 09:35:18 |
17.29 |
29 |
2205 |
买入 |
| 09:35:21 |
17.28 |
10 |
2215 |
买入 |
| 09:35:27 |
17.29 |
16 |
2231 |
买入 |
| 09:35:33 |
17.32 |
141 |
2372 |
买入 |
| 09:35:36 |
17.32 |
4 |
2376 |
买入 |
| 09:35:39 |
17.33 |
4 |
2380 |
买入 |
| 09:35:48 |
17.33 |
2 |
2382 |
买入 |
| 09:35:54 |
17.33 |
1 |
2383 |
买入 |
| 09:35:57 |
17.36 |
1 |
2384 |
买入 |
| 09:36:06 |
17.37 |
3 |
2387 |
买入 |
| 09:36:21 |
17.38 |
1 |
2388 |
买入 |
| 09:36:30 |
17.4 |
5 |
2393 |
买入 |
| 09:36:36 |
17.37 |
94 |
2487 |
卖出 |
| 09:36:39 |
17.37 |
24 |
2511 |
买入 |
| 09:36:42 |
17.37 |
1 |
2512 |
卖出 |
| 09:36:45 |
17.38 |
1 |
2513 |
买入 |
| 09:36:54 |
17.4 |
1 |
2514 |
卖出 |
| 09:36:57 |
17.4 |
1 |
2515 |
卖出 |
| 09:37:00 |
17.41 |
4 |
2519 |
买入 |
| 09:37:06 |
17.35 |
15 |
2534 |
卖出 |
| 09:37:12 |
17.37 |
1 |
2535 |
买入 |
| 09:37:15 |
17.38 |
230 |
2765 |
买入 |
| 09:37:21 |
17.35 |
1 |
2766 |
卖出 |
| 09:37:24 |
17.37 |
40 |
2806 |
买入 |
| 09:37:39 |
17.38 |
2 |
2808 |
买入 |
| 09:37:45 |
17.35 |
14 |
2822 |
卖出 |
| 09:37:51 |
17.35 |
2 |
2824 |
卖出 |
| 09:38:00 |
17.35 |
20 |
2844 |
卖出 |
| 09:38:06 |
17.39 |
1 |
2845 |
买入 |
| 09:38:09 |
17.36 |
14 |
2859 |
卖出 |
| 09:38:15 |
17.35 |
19 |
2878 |
卖出 |
| 09:38:18 |
17.35 |
56 |
2934 |
卖出 |
| 09:38:21 |
17.35 |
27 |
2961 |
买入 |
| 09:38:24 |
17.33 |
2 |
2963 |
卖出 |
| 09:38:27 |
17.33 |
1 |
2964 |
卖出 |
| 09:38:30 |
17.32 |
25 |
2989 |
卖出 |
| 09:38:33 |
17.33 |
8 |
2997 |
买入 |
| 09:38:36 |
17.33 |
1 |
2998 |
卖出 |
| 09:38:39 |
17.32 |
23 |
3021 |
卖出 |
| 09:38:42 |
17.35 |
54 |
3075 |
买入 |
| 09:38:45 |
17.36 |
10 |
3085 |
买入 |
| 09:38:48 |
17.35 |
63 |
3148 |
卖出 |
| 09:38:51 |
17.35 |
4 |
3152 |
卖出 |
| 09:38:54 |
17.35 |
1 |
3153 |
卖出 |
| 09:38:57 |
17.35 |
4 |
3157 |
卖出 |
| 09:39:00 |
17.35 |
1 |
3158 |
卖出 |
| 09:39:03 |
17.35 |
93 |
3251 |
卖出 |
| 09:39:06 |
17.35 |
35 |
3286 |
卖出 |
| 09:39:09 |
17.32 |
30 |
3316 |
卖出 |
| 09:39:12 |
17.3 |
3 |
3319 |
卖出 |
| 09:39:15 |
17.28 |
24 |
3343 |
卖出 |
| 09:39:18 |
17.28 |
4 |
3347 |
卖出 |
| 09:39:21 |
17.28 |
12 |
3359 |
卖出 |
| 09:39:24 |
17.28 |
15 |
3374 |
卖出 |
| 09:39:33 |
17.3 |
6 |
3380 |
买入 |
| 09:39:36 |
17.3 |
4 |
3384 |
买入 |
| 09:39:42 |
17.3 |
40 |
3424 |
买入 |
| 09:39:45 |
17.3 |
20 |
3444 |
买入 |
| 09:39:48 |
17.31 |
1 |
3445 |
卖出 |
| 09:39:51 |
17.3 |
5 |
3450 |
卖出 |
| 09:39:54 |
17.31 |
3 |
3453 |
买入 |
| 09:40:12 |
17.31 |
1 |
3454 |
卖出 |
| 09:40:15 |
17.34 |
1 |
3455 |
买入 |
| 09:40:21 |
17.33 |
1 |
3456 |
卖出 |
| 09:40:24 |
17.34 |
4 |
3460 |
买入 |
| 09:40:27 |
17.35 |
22 |
3482 |
买入 |
| 09:40:30 |
17.35 |
24 |
3506 |
买入 |
| 09:40:33 |
17.36 |
35 |
3541 |
买入 |
| 09:40:45 |
17.4 |
1 |
3542 |
买入 |
| 09:40:48 |
17.38 |
1 |
3543 |
卖出 |
| 09:40:54 |
17.39 |
2 |
3545 |
卖出 |
| 09:41:00 |
17.4 |
1 |
3546 |
买入 |
| 09:41:03 |
17.39 |
4 |
3550 |
卖出 |
| 09:41:06 |
17.39 |
2 |
3552 |
卖出 |
| 09:41:09 |
17.39 |
5 |
3557 |
买入 |
| 09:41:12 |
17.39 |
10 |
3567 |
买入 |
| 09:41:15 |
17.39 |
1 |
3568 |
买入 |
| 09:41:18 |
17.33 |
12 |
3580 |
卖出 |
| 09:41:27 |
17.31 |
1 |
3581 |
卖出 |
| 09:41:30 |
17.31 |
70 |
3651 |
卖出 |
| 09:41:33 |
17.33 |
78 |
3729 |
买入 |
| 09:41:36 |
17.33 |
157 |
3886 |
卖出 |
| 09:41:39 |
17.32 |
34 |
3920 |
卖出 |
| 09:41:45 |
17.31 |
11 |
3931 |
买入 |
| 09:41:48 |
17.3 |
1 |
3932 |
卖出 |
| 09:41:54 |
17.31 |
1 |
3933 |
买入 |
| 09:41:57 |
17.31 |
8 |
3941 |
卖出 |
| 09:42:03 |
17.32 |
1 |
3942 |
买入 |
| 09:42:06 |
17.31 |
21 |
3963 |
卖出 |
| 09:42:09 |
17.31 |
42 |
4005 |
买入 |
| 09:42:12 |
17.31 |
26 |
4031 |
卖出 |
| 09:42:15 |
17.31 |
9 |
4040 |
买入 |
| 09:42:21 |
17.3 |
1 |
4041 |
卖出 |
| 09:42:39 |
17.3 |
4 |
4045 |
卖出 |
| 09:42:45 |
17.31 |
4 |
4049 |
买入 |
| 09:42:48 |
17.34 |
7 |
4056 |
买入 |
| 09:42:51 |
17.34 |
6 |
4062 |
买入 |
| 09:42:54 |
17.34 |
2 |
4064 |
买入 |
| 09:42:57 |
17.32 |
55 |
4119 |
卖出 |
| 09:43:06 |
17.33 |
1 |
4120 |
买入 |
| 09:44:03 |
17.33 |
2 |
4122 |
买入 |
| 09:44:06 |
17.33 |
14 |
4136 |
买入 |
| 09:44:09 |
17.34 |
92 |
4228 |
买入 |
| 09:44:12 |
17.34 |
8 |
4236 |
买入 |
| 09:44:15 |
17.34 |
11 |
4247 |
买入 |
| 09:44:18 |
17.34 |
39 |
4286 |
买入 |
| 09:44:21 |
17.34 |
2 |
4288 |
买入 |
| 09:44:51 |
17.34 |
2 |
4290 |
卖出 |
| 09:44:57 |
17.33 |
13 |
4303 |
卖出 |
| 09:45:00 |
17.33 |
3 |
4306 |
买入 |
| 09:45:06 |
17.33 |
10 |
4316 |
卖出 |
| 09:45:09 |
17.33 |
1 |
4317 |
卖出 |
| 09:45:12 |
17.33 |
1 |
4318 |
卖出 |
| 09:45:18 |
17.33 |
1 |
4319 |
卖出 |
| 09:45:21 |
17.33 |
2 |
4321 |
卖出 |
| 09:45:27 |
17.32 |
3 |
4324 |
卖出 |
| 09:45:30 |
17.32 |
3 |
4327 |
卖出 |
| 09:45:33 |
17.32 |
7 |
4334 |
卖出 |
| 09:45:36 |
17.32 |
4 |
4338 |
卖出 |
| 09:45:39 |
17.32 |
2 |
4340 |
卖出 |
| 09:45:42 |
17.32 |
2 |
4342 |
卖出 |
| 09:45:45 |
17.32 |
2 |
4344 |
卖出 |
| 09:45:48 |
17.32 |
2 |
4346 |
卖出 |
| 09:45:51 |
17.32 |
2 |
4348 |
卖出 |
| 09:45:54 |
17.32 |
1 |
4349 |
卖出 |
| 09:46:06 |
17.31 |
25 |
4374 |
卖出 |
| 09:46:09 |
17.33 |
5 |
4379 |
买入 |
| 09:46:12 |
17.33 |
4 |
4383 |
买入 |
| 09:46:15 |
17.33 |
11 |
4394 |
买入 |
| 09:46:18 |
17.33 |
12 |
4406 |
买入 |
| 09:46:21 |
17.33 |
142 |
4548 |
买入 |
| 09:46:24 |
17.35 |
1 |
4549 |
买入 |
| 09:46:30 |
17.32 |
45 |
4594 |
卖出 |
| 09:46:33 |
17.31 |
5 |
4599 |
卖出 |
| 09:46:45 |
17.33 |
1 |
4600 |
买入 |
| 09:46:54 |
17.31 |
1 |
4601 |
卖出 |
| 09:46:57 |
17.33 |
1 |
4602 |
买入 |
| 09:47:12 |
17.32 |
5 |
4607 |
卖出 |
| 09:47:15 |
17.32 |
2 |
4609 |
卖出 |
| 09:47:21 |
17.31 |
10 |
4619 |
卖出 |
| 09:47:39 |
17.32 |
1 |
4620 |
买入 |
| 09:47:45 |
17.31 |
2 |
4622 |
卖出 |
| 09:47:48 |
17.31 |
1 |
4623 |
卖出 |
| 09:47:51 |
17.31 |
4 |
4627 |
卖出 |
| 09:47:54 |
17.31 |
54 |
4681 |
卖出 |
| 09:47:57 |
17.31 |
7 |
4688 |
卖出 |
| 09:48:00 |
17.31 |
5 |
4693 |
卖出 |
| 09:48:03 |
17.31 |
14 |
4707 |
卖出 |
| 09:48:06 |
17.32 |
7 |
4714 |
买入 |
| 09:48:09 |
17.31 |
1 |
4715 |
卖出 |
| 09:48:12 |
17.31 |
1 |
4716 |
卖出 |
| 09:48:15 |
17.31 |
2 |
4718 |
卖出 |
| 09:48:27 |
17.32 |
51 |
4769 |
买入 |
| 09:48:30 |
17.33 |
1 |
4770 |
买入 |
| 09:48:33 |
17.33 |
2 |
4772 |
买入 |
| 09:48:51 |
17.33 |
2 |
4774 |
卖出 |
| 09:48:57 |
17.33 |
1 |
4775 |
卖出 |
| 09:49:06 |
17.33 |
1 |
4776 |
卖出 |
| 09:49:09 |
17.34 |
2 |
4778 |
买入 |
| 09:49:12 |
17.34 |
8 |
4786 |
买入 |
| 09:49:15 |
17.34 |
6 |
4792 |
卖出 |
| 09:49:27 |
17.33 |
37 |
4829 |
买入 |
| 09:49:33 |
17.33 |
12 |
4841 |
买入 |
| 09:49:48 |
17.33 |
1 |
4842 |
买入 |
| 09:49:51 |
17.33 |
76 |
4918 |
买入 |
| 09:50:00 |
17.34 |
22 |
4940 |
买入 |
| 09:50:03 |
17.34 |
4 |
4944 |
买入 |
| 09:50:06 |
17.34 |
1 |
4945 |
买入 |
| 09:50:09 |
17.34 |
8 |
4953 |
买入 |
| 09:50:12 |
17.34 |
2 |
4955 |
买入 |
| 09:50:15 |
17.33 |
1 |
4956 |
卖出 |
| 09:50:18 |
17.34 |
36 |
4992 |
买入 |
| 09:50:24 |
17.35 |
1 |
4993 |
买入 |
| 09:50:39 |
17.35 |
43 |
5036 |
买入 |
| 09:50:42 |
17.34 |
4 |
5040 |
卖出 |
| 09:50:45 |
17.34 |
5 |
5045 |
卖出 |
| 09:51:00 |
17.35 |
74 |
5119 |
卖出 |
| 09:51:03 |
17.35 |
16 |
5135 |
卖出 |
| 09:51:06 |
17.34 |
51 |
5186 |
卖出 |
| 09:51:09 |
17.34 |
29 |
5215 |
卖出 |
| 09:51:12 |
17.35 |
3 |
5218 |
买入 |
| 09:51:15 |
17.35 |
1 |
5219 |
卖出 |
| 09:51:18 |
17.34 |
81 |
5300 |
卖出 |
| 09:51:21 |
17.33 |
24 |
5324 |
卖出 |
| 09:51:24 |
17.33 |
2 |
5326 |
卖出 |
| 09:51:27 |
17.33 |
2 |
5328 |
卖出 |
| 09:51:30 |
17.31 |
24 |
5352 |
卖出 |
| 09:51:33 |
17.31 |
1 |
5353 |
卖出 |
| 09:51:36 |
17.31 |
2 |
5355 |
卖出 |
| 09:51:39 |
17.31 |
2 |
5357 |
卖出 |
| 09:51:42 |
17.31 |
2 |
5359 |
卖出 |
| 09:51:45 |
17.31 |
2 |
5361 |
卖出 |
| 09:51:48 |
17.31 |
2 |
5363 |
卖出 |
| 09:52:09 |
17.32 |
2 |
5365 |
买入 |
| 09:52:15 |
17.31 |
2 |
5367 |
卖出 |
| 09:52:18 |
17.31 |
2 |
5369 |
卖出 |
| 09:52:21 |
17.31 |
3 |
5372 |
卖出 |
| 09:52:24 |
17.31 |
1 |
5373 |
卖出 |
| 09:52:27 |
17.31 |
2 |
5375 |
卖出 |