捷捷微电[300623]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
19.45 |
157 |
157 |
集合竞价 |
| 09:17:45 |
19.84 |
0 |
0 |
集合竞价 |
| 09:24:42 |
19.8 |
2 |
2 |
集合竞价 |
| 09:24:51 |
19.8 |
6 |
6 |
集合竞价 |
| 09:25:00 |
19.8 |
12 |
12 |
集合竞价 |
| 09:25:03 |
19.8 |
12 |
24 |
卖出 |
| 09:30:03 |
19.68 |
256 |
280 |
卖出 |
| 09:30:06 |
19.7 |
30 |
310 |
买入 |
| 09:30:09 |
19.77 |
533 |
843 |
买入 |
| 09:30:12 |
19.72 |
34 |
877 |
卖出 |
| 09:30:15 |
19.74 |
8 |
885 |
买入 |
| 09:30:18 |
19.8 |
55 |
940 |
买入 |
| 09:30:21 |
19.84 |
70 |
1010 |
买入 |
| 09:30:24 |
19.88 |
4 |
1014 |
买入 |
| 09:30:27 |
19.84 |
49 |
1063 |
卖出 |
| 09:30:30 |
19.89 |
11 |
1074 |
买入 |
| 09:30:33 |
19.91 |
28 |
1102 |
买入 |
| 09:30:36 |
19.92 |
49 |
1151 |
买入 |
| 09:30:39 |
19.98 |
32 |
1183 |
买入 |
| 09:30:42 |
19.94 |
3 |
1186 |
卖出 |
| 09:30:45 |
19.98 |
7 |
1193 |
买入 |
| 09:30:48 |
19.92 |
59 |
1252 |
卖出 |
| 09:30:51 |
19.98 |
9 |
1261 |
买入 |
| 09:30:54 |
19.95 |
42 |
1303 |
卖出 |
| 09:30:57 |
19.96 |
1 |
1304 |
买入 |
| 09:31:00 |
19.97 |
20 |
1324 |
买入 |
| 09:31:03 |
19.99 |
101 |
1425 |
买入 |
| 09:31:06 |
19.96 |
28 |
1453 |
卖出 |
| 09:31:09 |
19.98 |
113 |
1566 |
买入 |
| 09:31:12 |
19.98 |
44 |
1610 |
买入 |
| 09:31:15 |
20.02 |
41 |
1651 |
买入 |
| 09:31:18 |
20 |
55 |
1706 |
卖出 |
| 09:31:21 |
20 |
61 |
1767 |
卖出 |
| 09:31:24 |
20 |
28 |
1795 |
卖出 |
| 09:31:27 |
20 |
24 |
1819 |
买入 |
| 09:31:30 |
19.97 |
47 |
1866 |
卖出 |
| 09:31:33 |
19.96 |
38 |
1904 |
卖出 |
| 09:31:36 |
19.96 |
31 |
1935 |
卖出 |
| 09:31:39 |
19.94 |
28 |
1963 |
卖出 |
| 09:31:42 |
19.94 |
6 |
1969 |
买入 |
| 09:31:45 |
19.96 |
27 |
1996 |
买入 |
| 09:31:48 |
19.94 |
62 |
2058 |
卖出 |
| 09:31:51 |
19.98 |
63 |
2121 |
买入 |
| 09:31:54 |
20 |
29 |
2150 |
买入 |
| 09:31:57 |
19.98 |
12 |
2162 |
卖出 |
| 09:32:00 |
19.99 |
68 |
2230 |
买入 |
| 09:32:03 |
20 |
60 |
2290 |
买入 |
| 09:32:06 |
20 |
16 |
2306 |
买入 |
| 09:32:09 |
19.97 |
45 |
2351 |
卖出 |
| 09:32:12 |
19.98 |
41 |
2392 |
买入 |
| 09:32:15 |
20 |
105 |
2497 |
买入 |
| 09:32:18 |
20 |
59 |
2556 |
买入 |
| 09:32:21 |
20 |
63 |
2619 |
买入 |
| 09:32:24 |
20 |
24 |
2643 |
买入 |
| 09:32:27 |
20 |
9 |
2652 |
卖出 |
| 09:32:30 |
20 |
26 |
2678 |
卖出 |
| 09:32:33 |
19.99 |
18 |
2696 |
卖出 |
| 09:32:36 |
19.99 |
1 |
2697 |
买入 |
| 09:32:39 |
20 |
19 |
2716 |
买入 |
| 09:32:42 |
20 |
7 |
2723 |
买入 |
| 09:32:45 |
19.98 |
56 |
2779 |
卖出 |
| 09:32:48 |
20 |
69 |
2848 |
买入 |
| 09:32:51 |
19.97 |
6 |
2854 |
买入 |
| 09:32:54 |
19.96 |
36 |
2890 |
卖出 |
| 09:33:00 |
19.94 |
36 |
2926 |
卖出 |
| 09:33:03 |
19.97 |
31 |
2957 |
买入 |
| 09:33:06 |
19.95 |
53 |
3010 |
卖出 |
| 09:33:09 |
19.97 |
24 |
3034 |
买入 |
| 09:33:12 |
19.96 |
9 |
3043 |
卖出 |
| 09:33:15 |
19.97 |
34 |
3077 |
买入 |
| 09:33:18 |
19.96 |
9 |
3086 |
卖出 |
| 09:33:21 |
19.96 |
4 |
3090 |
卖出 |
| 09:33:24 |
19.96 |
13 |
3103 |
卖出 |
| 09:33:27 |
19.96 |
23 |
3126 |
卖出 |
| 09:33:30 |
19.96 |
1 |
3127 |
买入 |
| 09:33:33 |
19.96 |
58 |
3185 |
买入 |
| 09:33:36 |
19.92 |
1 |
3186 |
卖出 |
| 09:33:39 |
19.94 |
14 |
3200 |
买入 |
| 09:33:42 |
19.92 |
30 |
3230 |
卖出 |
| 09:33:45 |
19.94 |
14 |
3244 |
买入 |
| 09:33:48 |
19.94 |
3 |
3247 |
买入 |
| 09:33:51 |
19.92 |
10 |
3257 |
卖出 |
| 09:33:54 |
19.94 |
14 |
3271 |
买入 |
| 09:33:57 |
19.94 |
9 |
3280 |
买入 |
| 09:34:00 |
19.94 |
11 |
3291 |
买入 |
| 09:34:03 |
19.95 |
8 |
3299 |
买入 |
| 09:34:06 |
19.94 |
7 |
3306 |
卖出 |
| 09:34:09 |
19.94 |
15 |
3321 |
买入 |
| 09:34:12 |
19.94 |
15 |
3336 |
买入 |
| 09:34:15 |
19.94 |
4 |
3340 |
买入 |
| 09:34:18 |
19.94 |
45 |
3385 |
卖出 |
| 09:34:21 |
19.93 |
30 |
3415 |
卖出 |
| 09:34:24 |
19.93 |
2 |
3417 |
买入 |
| 09:34:27 |
19.93 |
2 |
3419 |
买入 |
| 09:34:30 |
19.94 |
88 |
3507 |
买入 |
| 09:34:33 |
19.92 |
22 |
3529 |
卖出 |
| 09:34:36 |
19.92 |
1 |
3530 |
买入 |
| 09:34:39 |
19.92 |
11 |
3541 |
买入 |
| 09:34:42 |
19.92 |
62 |
3603 |
买入 |
| 09:34:45 |
19.92 |
17 |
3620 |
买入 |
| 09:34:48 |
19.9 |
17 |
3637 |
卖出 |
| 09:34:51 |
19.92 |
6 |
3643 |
买入 |
| 09:34:54 |
19.92 |
32 |
3675 |
买入 |
| 09:34:57 |
19.91 |
6 |
3681 |
卖出 |
| 09:35:00 |
19.92 |
21 |
3702 |
买入 |
| 09:35:03 |
19.91 |
18 |
3720 |
卖出 |
| 09:35:06 |
19.91 |
4 |
3724 |
买入 |
| 09:35:09 |
19.91 |
81 |
3805 |
买入 |
| 09:35:12 |
19.91 |
19 |
3824 |
买入 |
| 09:35:15 |
19.92 |
78 |
3902 |
买入 |
| 09:35:18 |
19.95 |
58 |
3960 |
买入 |
| 09:35:21 |
19.96 |
116 |
4076 |
买入 |
| 09:35:24 |
19.96 |
12 |
4088 |
买入 |
| 09:35:27 |
19.95 |
5 |
4093 |
卖出 |
| 09:35:30 |
19.95 |
8 |
4101 |
卖出 |
| 09:35:33 |
19.95 |
59 |
4160 |
买入 |
| 09:35:36 |
19.95 |
1 |
4161 |
买入 |
| 09:35:39 |
19.96 |
31 |
4192 |
买入 |
| 09:35:42 |
19.93 |
11 |
4203 |
卖出 |
| 09:35:45 |
19.95 |
40 |
4243 |
买入 |
| 09:35:48 |
19.96 |
7 |
4250 |
买入 |
| 09:35:51 |
19.97 |
37 |
4287 |
买入 |
| 09:35:54 |
19.97 |
17 |
4304 |
买入 |
| 09:36:00 |
19.97 |
56 |
4360 |
卖出 |
| 09:36:03 |
19.99 |
7 |
4367 |
买入 |
| 09:36:06 |
19.99 |
62 |
4429 |
买入 |
| 09:36:09 |
19.99 |
29 |
4458 |
买入 |
| 09:36:12 |
20 |
11 |
4469 |
买入 |
| 09:36:15 |
20 |
42 |
4511 |
买入 |
| 09:36:18 |
19.99 |
5 |
4516 |
卖出 |
| 09:36:21 |
19.99 |
32 |
4548 |
卖出 |
| 09:36:24 |
20 |
6 |
4554 |
买入 |
| 09:36:27 |
20 |
8 |
4562 |
买入 |
| 09:36:30 |
19.99 |
10 |
4572 |
卖出 |
| 09:36:33 |
19.99 |
36 |
4608 |
买入 |
| 09:36:36 |
20 |
44 |
4652 |
买入 |
| 09:36:42 |
20 |
19 |
4671 |
买入 |
| 09:36:45 |
19.99 |
67 |
4738 |
卖出 |
| 09:36:48 |
20 |
57 |
4795 |
买入 |
| 09:36:51 |
19.99 |
22 |
4817 |
卖出 |
| 09:36:54 |
20.02 |
45 |
4862 |
买入 |
| 09:36:57 |
20.02 |
4 |
4866 |
买入 |
| 09:37:00 |
20.02 |
27 |
4893 |
买入 |
| 09:37:03 |
20.03 |
30 |
4923 |
买入 |
| 09:37:06 |
20.03 |
1 |
4924 |
买入 |
| 09:37:09 |
20.02 |
46 |
4970 |
卖出 |
| 09:37:12 |
20.02 |
70 |
5040 |
卖出 |
| 09:37:15 |
20.02 |
7 |
5047 |
买入 |
| 09:37:18 |
20.02 |
10 |
5057 |
买入 |
| 09:37:21 |
20.02 |
1 |
5058 |
买入 |
| 09:37:24 |
20.02 |
48 |
5106 |
买入 |
| 09:37:27 |
20.02 |
44 |
5150 |
买入 |
| 09:37:30 |
20.02 |
51 |
5201 |
买入 |
| 09:37:33 |
20.03 |
19 |
5220 |
买入 |
| 09:37:36 |
20.03 |
17 |
5237 |
买入 |
| 09:37:39 |
20.02 |
33 |
5270 |
卖出 |
| 09:37:42 |
20.04 |
45 |
5315 |
买入 |
| 09:37:45 |
20.08 |
323 |
5638 |
买入 |
| 09:37:48 |
20.09 |
8 |
5646 |
买入 |
| 09:37:51 |
20.09 |
22 |
5668 |
买入 |
| 09:37:54 |
20.09 |
7 |
5675 |
买入 |
| 09:37:57 |
20.09 |
20 |
5695 |
买入 |
| 09:38:00 |
20.09 |
25 |
5720 |
卖出 |
| 09:38:03 |
20.08 |
18 |
5738 |
卖出 |
| 09:38:06 |
20.08 |
52 |
5790 |
卖出 |
| 09:38:09 |
20.09 |
14 |
5804 |
买入 |
| 09:38:12 |
20.03 |
127 |
5931 |
卖出 |
| 09:38:15 |
20.05 |
9 |
5940 |
买入 |
| 09:38:18 |
20.04 |
36 |
5976 |
卖出 |
| 09:38:21 |
20.05 |
20 |
5996 |
买入 |
| 09:38:24 |
20.03 |
10 |
6006 |
卖出 |
| 09:38:27 |
20.03 |
15 |
6021 |
卖出 |
| 09:38:30 |
20.03 |
13 |
6034 |
卖出 |
| 09:38:33 |
20.03 |
5 |
6039 |
买入 |
| 09:38:36 |
20.01 |
19 |
6058 |
卖出 |
| 09:38:39 |
20.01 |
14 |
6072 |
买入 |
| 09:38:42 |
20.02 |
31 |
6103 |
买入 |
| 09:38:48 |
20.02 |
13 |
6116 |
买入 |
| 09:38:51 |
20.01 |
461 |
6577 |
卖出 |
| 09:38:54 |
20.03 |
47 |
6624 |
买入 |
| 09:38:57 |
20.01 |
12 |
6636 |
卖出 |
| 09:39:00 |
20.03 |
3 |
6639 |
买入 |
| 09:39:03 |
20.08 |
20 |
6659 |
买入 |
| 09:39:06 |
20.06 |
26 |
6685 |
卖出 |
| 09:39:09 |
20.01 |
5 |
6690 |
卖出 |
| 09:39:12 |
20.04 |
10 |
6700 |
买入 |
| 09:39:15 |
20.05 |
19 |
6719 |
买入 |
| 09:39:18 |
20.06 |
21 |
6740 |
买入 |
| 09:39:21 |
20.08 |
122 |
6862 |
买入 |
| 09:39:24 |
20.09 |
29 |
6891 |
买入 |
| 09:39:27 |
20.1 |
255 |
7146 |
买入 |
| 09:39:30 |
20.09 |
36 |
7182 |
卖出 |
| 09:39:33 |
20.11 |
109 |
7291 |
买入 |
| 09:39:36 |
20.11 |
8 |
7299 |
买入 |
| 09:39:39 |
20.11 |
13 |
7312 |
买入 |
| 09:39:42 |
20.09 |
44 |
7356 |
卖出 |
| 09:39:45 |
20.08 |
38 |
7394 |
卖出 |
| 09:39:48 |
20.11 |
115 |
7509 |
买入 |
| 09:39:51 |
20.1 |
1 |
7510 |
卖出 |
| 09:39:54 |
20.1 |
20 |
7530 |
买入 |
| 09:39:57 |
20.1 |
21 |
7551 |
买入 |
| 09:40:00 |
20.1 |
26 |
7577 |
买入 |
| 09:40:03 |
20.09 |
31 |
7608 |
卖出 |
| 09:40:06 |
20.11 |
15 |
7623 |
买入 |
| 09:40:09 |
20.11 |
54 |
7677 |
买入 |
| 09:40:12 |
20.09 |
29 |
7706 |
卖出 |
| 09:40:15 |
20.09 |
7 |
7713 |
卖出 |
| 09:40:18 |
20.11 |
19 |
7732 |
买入 |
| 09:40:21 |
20.11 |
119 |
7851 |
买入 |
| 09:40:24 |
20.12 |
37 |
7888 |
买入 |
| 09:40:27 |
20.11 |
18 |
7906 |
卖出 |
| 09:40:30 |
20.11 |
19 |
7925 |
卖出 |
| 09:40:33 |
20.11 |
57 |
7982 |
买入 |
| 09:40:36 |
20.11 |
22 |
8004 |
买入 |
| 09:40:39 |
20.11 |
18 |
8022 |
买入 |
| 09:40:42 |
20.11 |
23 |
8045 |
买入 |
| 09:40:45 |
20.11 |
34 |
8079 |
买入 |
| 09:40:48 |
20.11 |
12 |
8091 |
买入 |
| 09:40:51 |
20.11 |
18 |
8109 |
卖出 |
| 09:40:54 |
20.11 |
36 |
8145 |
卖出 |
| 09:40:57 |
20.12 |
3 |
8148 |
买入 |
| 09:41:00 |
20.12 |
22 |
8170 |
买入 |
| 09:41:03 |
20.11 |
6 |
8176 |
卖出 |
| 09:41:06 |
20.12 |
160 |
8336 |
买入 |
| 09:41:09 |
20.11 |
26 |
8362 |
买入 |
| 09:41:12 |
20.11 |
24 |
8386 |
买入 |
| 09:41:15 |
20.11 |
1 |
8387 |
买入 |
| 09:41:21 |
20.11 |
51 |
8438 |
买入 |
| 09:41:24 |
20.11 |
87 |
8525 |
买入 |
| 09:41:27 |
20.1 |
1 |
8526 |
卖出 |
| 09:41:30 |
20.1 |
42 |
8568 |
买入 |
| 09:41:33 |
20.1 |
63 |
8631 |
买入 |
| 09:41:36 |
20.1 |
6 |
8637 |
买入 |
| 09:41:39 |
20.09 |
65 |
8702 |
卖出 |
| 09:41:42 |
20.09 |
50 |
8752 |
买入 |
| 09:41:45 |
20.09 |
16 |
8768 |
买入 |
| 09:41:48 |
20.09 |
8 |
8776 |
买入 |
| 09:41:51 |
20.08 |
80 |
8856 |
卖出 |
| 09:41:54 |
20.05 |
49 |
8905 |
卖出 |
| 09:41:57 |
20.08 |
11 |
8916 |
买入 |
| 09:42:00 |
20.05 |
40 |
8956 |
卖出 |
| 09:42:03 |
20.05 |
32 |
8988 |
卖出 |
| 09:42:06 |
20.05 |
64 |
9052 |
卖出 |
| 09:42:09 |
20.05 |
10 |
9062 |
买入 |
| 09:42:12 |
20.05 |
63 |
9125 |
买入 |
| 09:42:15 |
20.05 |
47 |
9172 |
买入 |
| 09:42:18 |
20.04 |
14 |
9186 |
卖出 |
| 09:42:21 |
20.04 |
138 |
9324 |
卖出 |
| 09:42:24 |
20.07 |
155 |
9479 |
买入 |
| 09:42:27 |
20.07 |
27 |
9506 |
买入 |
| 09:42:30 |
20.05 |
7 |
9513 |
卖出 |
| 09:42:33 |
20.07 |
29 |
9542 |
买入 |
| 09:42:36 |
20.05 |
5 |
9547 |
卖出 |
| 09:42:39 |
20.07 |
89 |
9636 |
买入 |
| 09:42:42 |
20.05 |
16 |
9652 |
卖出 |
| 09:42:45 |
20.05 |
46 |
9698 |
卖出 |
| 09:42:48 |
20.05 |
1 |
9699 |
买入 |
| 09:42:54 |
20.05 |
36 |
9735 |
买入 |
| 09:42:57 |
20.05 |
10 |
9745 |
买入 |
| 09:43:00 |
20.05 |
85 |
9830 |
买入 |
| 09:43:03 |
20.01 |
117 |
9947 |
卖出 |
| 09:43:06 |
20.04 |
34 |
9981 |
买入 |
| 09:43:09 |
20.05 |
130 |
10111 |
买入 |
| 09:43:12 |
20.01 |
50 |
10161 |
卖出 |
| 09:43:15 |
20.01 |
26 |
10187 |
卖出 |
| 09:43:18 |
20.05 |
4 |
10191 |
买入 |
| 09:43:21 |
20.01 |
25 |
10216 |
卖出 |
| 09:43:24 |
20.05 |
29 |
10245 |
买入 |
| 09:43:27 |
20.01 |
31 |
10276 |
卖出 |
| 09:43:30 |
20.05 |
23 |
10299 |
买入 |
| 09:43:33 |
20.05 |
38 |
10337 |
买入 |
| 09:43:36 |
20.05 |
20 |
10357 |
买入 |
| 09:43:39 |
20.05 |
39 |
10396 |
卖出 |
| 09:43:42 |
20.05 |
24 |
10420 |
卖出 |
| 09:43:45 |
20.05 |
144 |
10564 |
卖出 |
| 09:43:48 |
20.07 |
22 |
10586 |
买入 |
| 09:43:51 |
20.06 |
1 |
10587 |
卖出 |
| 09:43:54 |
20.07 |
7 |
10594 |
买入 |
| 09:43:57 |
20.08 |
12 |
10606 |
买入 |
| 09:44:00 |
20.07 |
1 |
10607 |
卖出 |
| 09:44:03 |
20.07 |
55 |
10662 |
卖出 |
| 09:44:06 |
20.08 |
75 |
10737 |
买入 |
| 09:44:12 |
20.08 |
35 |
10772 |
买入 |
| 09:44:15 |
20.07 |
17 |
10789 |
卖出 |
| 09:44:18 |
20.06 |
20 |
10809 |
卖出 |
| 09:44:21 |
20.06 |
15 |
10824 |
卖出 |
| 09:44:24 |
20.07 |
4 |
10828 |
买入 |
| 09:44:27 |
20.05 |
26 |
10854 |
卖出 |
| 09:44:30 |
20.05 |
87 |
10941 |
卖出 |
| 09:44:33 |
20.07 |
200 |
11141 |
买入 |
| 09:44:36 |
20.05 |
2 |
11143 |
卖出 |
| 09:44:39 |
20.06 |
18 |
11161 |
买入 |
| 09:44:42 |
20.04 |
5 |
11166 |
卖出 |
| 09:44:45 |
20.04 |
37 |
11203 |
卖出 |
| 09:44:48 |
20.04 |
6 |
11209 |
买入 |
| 09:44:51 |
20.04 |
10 |
11219 |
买入 |
| 09:44:54 |
20.03 |
6 |
11225 |
卖出 |
| 09:44:57 |
20.03 |
22 |
11247 |
卖出 |
| 09:45:00 |
20.04 |
29 |
11276 |
买入 |
| 09:45:06 |
20.02 |
24 |
11300 |
卖出 |