捷捷微电[300623]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.19 |
9 |
9 |
集合竞价 |
| 09:16:15 |
18.19 |
18 |
18 |
集合竞价 |
| 09:17:09 |
18.19 |
26 |
26 |
集合竞价 |
| 09:17:18 |
18.19 |
26 |
26 |
集合竞价 |
| 09:18:57 |
18.19 |
26 |
26 |
集合竞价 |
| 09:19:06 |
18.19 |
33 |
33 |
集合竞价 |
| 09:20:00 |
18.19 |
35 |
35 |
集合竞价 |
| 09:20:03 |
18.19 |
37 |
37 |
集合竞价 |
| 09:20:21 |
18.19 |
73 |
73 |
集合竞价 |
| 09:20:39 |
18.19 |
73 |
73 |
集合竞价 |
| 09:20:48 |
18.19 |
75 |
75 |
集合竞价 |
| 09:21:06 |
18.19 |
75 |
75 |
集合竞价 |
| 09:21:33 |
18.19 |
75 |
75 |
集合竞价 |
| 09:22:00 |
18.19 |
75 |
75 |
集合竞价 |
| 09:22:09 |
18.19 |
75 |
75 |
集合竞价 |
| 09:22:27 |
18.19 |
80 |
80 |
集合竞价 |
| 09:22:45 |
18.19 |
80 |
80 |
集合竞价 |
| 09:23:12 |
18.19 |
80 |
80 |
集合竞价 |
| 09:23:39 |
18.19 |
87 |
87 |
集合竞价 |
| 09:23:57 |
18.19 |
87 |
87 |
集合竞价 |
| 09:24:06 |
18.19 |
95 |
95 |
集合竞价 |
| 09:24:15 |
18.19 |
110 |
110 |
集合竞价 |
| 09:24:24 |
18.19 |
124 |
124 |
集合竞价 |
| 09:24:33 |
18.19 |
128 |
128 |
集合竞价 |
| 09:24:42 |
18.19 |
172 |
172 |
集合竞价 |
| 09:24:51 |
18.19 |
172 |
172 |
集合竞价 |
| 09:25:00 |
18.18 |
181 |
181 |
集合竞价 |
| 09:25:03 |
18.17 |
181 |
362 |
买入 |
| 09:30:03 |
18.11 |
198 |
560 |
卖出 |
| 09:30:06 |
18.11 |
79 |
639 |
买入 |
| 09:30:09 |
18.11 |
36 |
675 |
买入 |
| 09:30:12 |
18.11 |
8 |
683 |
卖出 |
| 09:30:15 |
18.12 |
113 |
796 |
买入 |
| 09:30:18 |
18.07 |
8 |
804 |
卖出 |
| 09:30:21 |
18.06 |
29 |
833 |
卖出 |
| 09:30:24 |
18.04 |
33 |
866 |
卖出 |
| 09:30:27 |
18.02 |
144 |
1010 |
卖出 |
| 09:30:30 |
18.04 |
23 |
1033 |
买入 |
| 09:30:33 |
18.04 |
284 |
1317 |
买入 |
| 09:30:36 |
18.03 |
251 |
1568 |
卖出 |
| 09:30:39 |
18.04 |
311 |
1879 |
买入 |
| 09:30:42 |
18.1 |
70 |
1949 |
买入 |
| 09:30:45 |
18.11 |
76 |
2025 |
买入 |
| 09:30:48 |
18.1 |
7 |
2032 |
买入 |
| 09:30:51 |
18.13 |
57 |
2089 |
买入 |
| 09:30:54 |
18.11 |
3 |
2092 |
卖出 |
| 09:30:57 |
18.1 |
138 |
2230 |
卖出 |
| 09:31:00 |
18.15 |
32 |
2262 |
买入 |
| 09:31:03 |
18.12 |
52 |
2314 |
卖出 |
| 09:31:06 |
18.14 |
80 |
2394 |
买入 |
| 09:31:09 |
18.19 |
265 |
2659 |
买入 |
| 09:31:12 |
18.19 |
8 |
2667 |
卖出 |
| 09:31:15 |
18.23 |
30 |
2697 |
买入 |
| 09:31:18 |
18.22 |
73 |
2770 |
卖出 |
| 09:31:21 |
18.25 |
187 |
2957 |
买入 |
| 09:31:24 |
18.23 |
21 |
2978 |
卖出 |
| 09:31:27 |
18.23 |
80 |
3058 |
卖出 |
| 09:31:30 |
18.24 |
10 |
3068 |
买入 |
| 09:31:33 |
18.25 |
9 |
3077 |
卖出 |
| 09:31:36 |
18.26 |
9 |
3086 |
卖出 |
| 09:31:39 |
18.24 |
38 |
3124 |
卖出 |
| 09:31:42 |
18.26 |
26 |
3150 |
买入 |
| 09:31:45 |
18.24 |
88 |
3238 |
卖出 |
| 09:31:48 |
18.24 |
43 |
3281 |
卖出 |
| 09:31:51 |
18.26 |
40 |
3321 |
买入 |
| 09:31:54 |
18.26 |
41 |
3362 |
卖出 |
| 09:31:57 |
18.28 |
56 |
3418 |
买入 |
| 09:32:00 |
18.28 |
43 |
3461 |
卖出 |
| 09:32:03 |
18.28 |
15 |
3476 |
卖出 |
| 09:32:06 |
18.29 |
92 |
3568 |
买入 |
| 09:32:09 |
18.29 |
21 |
3589 |
买入 |
| 09:32:12 |
18.27 |
11 |
3600 |
卖出 |
| 09:32:15 |
18.28 |
26 |
3626 |
买入 |
| 09:32:18 |
18.25 |
26 |
3652 |
卖出 |
| 09:32:21 |
18.25 |
3 |
3655 |
买入 |
| 09:32:24 |
18.27 |
33 |
3688 |
买入 |
| 09:32:27 |
18.27 |
39 |
3727 |
买入 |
| 09:32:30 |
18.26 |
17 |
3744 |
卖出 |
| 09:32:33 |
18.26 |
8 |
3752 |
买入 |
| 09:32:36 |
18.25 |
11 |
3763 |
卖出 |
| 09:32:39 |
18.26 |
54 |
3817 |
买入 |
| 09:32:42 |
18.29 |
92 |
3909 |
买入 |
| 09:32:45 |
18.29 |
6 |
3915 |
卖出 |
| 09:32:48 |
18.27 |
139 |
4054 |
卖出 |
| 09:32:51 |
18.3 |
1 |
4055 |
买入 |
| 09:32:54 |
18.26 |
10 |
4065 |
卖出 |
| 09:32:57 |
18.26 |
53 |
4118 |
卖出 |
| 09:33:00 |
18.24 |
25 |
4143 |
卖出 |
| 09:33:03 |
18.19 |
141 |
4284 |
卖出 |
| 09:33:06 |
18.17 |
75 |
4359 |
卖出 |
| 09:33:09 |
18.12 |
16 |
4375 |
卖出 |
| 09:33:12 |
18.22 |
134 |
4509 |
买入 |
| 09:33:15 |
18.19 |
107 |
4616 |
卖出 |
| 09:33:18 |
18.24 |
80 |
4696 |
买入 |
| 09:33:21 |
18.28 |
40 |
4736 |
买入 |
| 09:33:24 |
18.33 |
364 |
5100 |
买入 |
| 09:33:27 |
18.33 |
6 |
5106 |
买入 |
| 09:33:30 |
18.24 |
37 |
5143 |
卖出 |
| 09:33:33 |
18.33 |
4 |
5147 |
买入 |
| 09:33:36 |
18.34 |
20 |
5167 |
买入 |
| 09:33:42 |
18.33 |
5 |
5172 |
买入 |
| 09:33:45 |
18.31 |
6 |
5178 |
买入 |
| 09:33:48 |
18.32 |
20 |
5198 |
买入 |
| 09:33:51 |
18.28 |
23 |
5221 |
卖出 |
| 09:33:54 |
18.28 |
9 |
5230 |
卖出 |
| 09:33:57 |
18.31 |
10 |
5240 |
买入 |
| 09:34:00 |
18.3 |
113 |
5353 |
卖出 |
| 09:34:03 |
18.28 |
28 |
5381 |
卖出 |
| 09:34:06 |
18.28 |
210 |
5591 |
卖出 |
| 09:34:09 |
18.32 |
27 |
5618 |
买入 |
| 09:34:12 |
18.33 |
36 |
5654 |
买入 |
| 09:34:15 |
18.33 |
113 |
5767 |
买入 |
| 09:34:18 |
18.34 |
40 |
5807 |
买入 |
| 09:34:21 |
18.35 |
3 |
5810 |
买入 |
| 09:34:24 |
18.36 |
12 |
5822 |
买入 |
| 09:34:27 |
18.35 |
7 |
5829 |
买入 |
| 09:34:30 |
18.35 |
4 |
5833 |
买入 |
| 09:34:33 |
18.35 |
29 |
5862 |
买入 |
| 09:34:36 |
18.35 |
19 |
5881 |
买入 |
| 09:34:45 |
18.35 |
10 |
5891 |
买入 |
| 09:34:48 |
18.35 |
26 |
5917 |
买入 |
| 09:34:57 |
18.33 |
12 |
5929 |
卖出 |
| 09:35:00 |
18.35 |
49 |
5978 |
买入 |
| 09:35:03 |
18.36 |
25 |
6003 |
买入 |
| 09:35:09 |
18.38 |
28 |
6031 |
买入 |
| 09:35:12 |
18.38 |
19 |
6050 |
买入 |
| 09:35:15 |
18.38 |
30 |
6080 |
买入 |
| 09:35:18 |
18.37 |
25 |
6105 |
卖出 |
| 09:35:21 |
18.36 |
107 |
6212 |
卖出 |
| 09:35:24 |
18.35 |
18 |
6230 |
卖出 |
| 09:35:27 |
18.38 |
17 |
6247 |
买入 |
| 09:35:30 |
18.37 |
36 |
6283 |
卖出 |
| 09:35:33 |
18.37 |
9 |
6292 |
卖出 |
| 09:35:36 |
18.4 |
9 |
6301 |
买入 |
| 09:35:39 |
18.42 |
113 |
6414 |
买入 |
| 09:35:42 |
18.42 |
24 |
6438 |
卖出 |
| 09:35:45 |
18.42 |
30 |
6468 |
卖出 |
| 09:35:48 |
18.43 |
70 |
6538 |
买入 |
| 09:35:54 |
18.45 |
21 |
6559 |
买入 |
| 09:35:57 |
18.45 |
3 |
6562 |
买入 |
| 09:36:00 |
18.45 |
22 |
6584 |
买入 |
| 09:36:03 |
18.48 |
58 |
6642 |
买入 |
| 09:36:06 |
18.49 |
31 |
6673 |
买入 |
| 09:36:09 |
18.49 |
96 |
6769 |
买入 |
| 09:36:12 |
18.43 |
123 |
6892 |
卖出 |
| 09:36:15 |
18.4 |
147 |
7039 |
卖出 |
| 09:36:18 |
18.41 |
68 |
7107 |
买入 |
| 09:36:21 |
18.45 |
3 |
7110 |
买入 |
| 09:36:24 |
18.46 |
44 |
7154 |
买入 |
| 09:36:27 |
18.41 |
8 |
7162 |
卖出 |
| 09:36:33 |
18.41 |
3 |
7165 |
买入 |
| 09:36:36 |
18.41 |
8 |
7173 |
买入 |
| 09:36:39 |
18.41 |
17 |
7190 |
买入 |
| 09:36:42 |
18.4 |
16 |
7206 |
卖出 |
| 09:36:45 |
18.4 |
7 |
7213 |
卖出 |
| 09:36:48 |
18.4 |
5 |
7218 |
卖出 |
| 09:36:54 |
18.39 |
36 |
7254 |
卖出 |
| 09:36:57 |
18.4 |
38 |
7292 |
买入 |
| 09:37:00 |
18.39 |
54 |
7346 |
卖出 |
| 09:37:03 |
18.4 |
16 |
7362 |
买入 |
| 09:37:06 |
18.42 |
28 |
7390 |
买入 |
| 09:37:09 |
18.4 |
2 |
7392 |
卖出 |
| 09:37:12 |
18.4 |
4 |
7396 |
卖出 |
| 09:37:15 |
18.4 |
2 |
7398 |
卖出 |
| 09:37:18 |
18.44 |
34 |
7432 |
买入 |
| 09:37:21 |
18.43 |
25 |
7457 |
卖出 |
| 09:37:27 |
18.41 |
5 |
7462 |
卖出 |
| 09:37:30 |
18.4 |
6 |
7468 |
卖出 |
| 09:37:33 |
18.42 |
32 |
7500 |
买入 |
| 09:37:36 |
18.42 |
28 |
7528 |
买入 |
| 09:37:39 |
18.4 |
69 |
7597 |
卖出 |
| 09:37:42 |
18.4 |
10 |
7607 |
卖出 |
| 09:37:45 |
18.39 |
9 |
7616 |
卖出 |
| 09:37:48 |
18.38 |
7 |
7623 |
卖出 |
| 09:37:54 |
18.4 |
10 |
7633 |
买入 |
| 09:37:57 |
18.38 |
3 |
7636 |
卖出 |
| 09:38:00 |
18.38 |
7 |
7643 |
卖出 |
| 09:38:03 |
18.4 |
7 |
7650 |
买入 |
| 09:38:06 |
18.38 |
15 |
7665 |
卖出 |
| 09:38:09 |
18.4 |
1 |
7666 |
买入 |
| 09:38:12 |
18.38 |
6 |
7672 |
卖出 |
| 09:38:15 |
18.38 |
31 |
7703 |
卖出 |
| 09:38:18 |
18.4 |
41 |
7744 |
买入 |
| 09:38:21 |
18.4 |
5 |
7749 |
卖出 |
| 09:38:30 |
18.41 |
13 |
7762 |
买入 |
| 09:38:36 |
18.4 |
3 |
7765 |
卖出 |
| 09:38:39 |
18.4 |
6 |
7771 |
卖出 |
| 09:38:42 |
18.4 |
13 |
7784 |
卖出 |
| 09:38:45 |
18.41 |
29 |
7813 |
买入 |
| 09:38:51 |
18.41 |
21 |
7834 |
买入 |
| 09:39:00 |
18.39 |
1 |
7835 |
卖出 |
| 09:39:03 |
18.4 |
25 |
7860 |
买入 |
| 09:39:06 |
18.4 |
25 |
7885 |
卖出 |
| 09:39:09 |
18.4 |
45 |
7930 |
卖出 |
| 09:39:12 |
18.4 |
7 |
7937 |
卖出 |
| 09:39:15 |
18.4 |
23 |
7960 |
卖出 |
| 09:39:18 |
18.4 |
4 |
7964 |
卖出 |
| 09:39:21 |
18.4 |
19 |
7983 |
买入 |
| 09:39:24 |
18.41 |
38 |
8021 |
买入 |
| 09:39:27 |
18.42 |
29 |
8050 |
买入 |
| 09:39:30 |
18.41 |
140 |
8190 |
卖出 |
| 09:39:33 |
18.41 |
2 |
8192 |
卖出 |
| 09:39:36 |
18.45 |
5 |
8197 |
买入 |
| 09:39:42 |
18.45 |
308 |
8505 |
买入 |
| 09:39:45 |
18.39 |
7 |
8512 |
卖出 |
| 09:39:48 |
18.44 |
101 |
8613 |
买入 |
| 09:39:51 |
18.42 |
9 |
8622 |
卖出 |
| 09:39:54 |
18.39 |
16 |
8638 |
卖出 |
| 09:39:57 |
18.41 |
19 |
8657 |
买入 |
| 09:40:00 |
18.39 |
24 |
8681 |
卖出 |
| 09:40:03 |
18.38 |
12 |
8693 |
卖出 |
| 09:40:06 |
18.37 |
91 |
8784 |
卖出 |
| 09:40:09 |
18.38 |
266 |
9050 |
买入 |
| 09:40:12 |
18.36 |
8 |
9058 |
卖出 |
| 09:40:15 |
18.34 |
69 |
9127 |
卖出 |
| 09:40:18 |
18.36 |
3 |
9130 |
买入 |
| 09:40:21 |
18.34 |
14 |
9144 |
卖出 |
| 09:40:24 |
18.33 |
9 |
9153 |
卖出 |
| 09:40:27 |
18.33 |
28 |
9181 |
卖出 |
| 09:40:30 |
18.33 |
43 |
9224 |
卖出 |
| 09:40:33 |
18.33 |
64 |
9288 |
卖出 |
| 09:40:36 |
18.37 |
96 |
9384 |
买入 |
| 09:40:39 |
18.35 |
61 |
9445 |
卖出 |
| 09:40:42 |
18.35 |
49 |
9494 |
卖出 |
| 09:40:45 |
18.36 |
7 |
9501 |
买入 |
| 09:40:48 |
18.34 |
4 |
9505 |
卖出 |
| 09:40:51 |
18.35 |
145 |
9650 |
买入 |
| 09:40:57 |
18.34 |
80 |
9730 |
卖出 |
| 09:41:03 |
18.32 |
44 |
9774 |
卖出 |
| 09:41:09 |
18.31 |
62 |
9836 |
卖出 |
| 09:41:12 |
18.3 |
154 |
9990 |
卖出 |
| 09:41:15 |
18.3 |
3 |
9993 |
买入 |
| 09:41:18 |
18.28 |
16 |
10009 |
卖出 |
| 09:41:21 |
18.31 |
90 |
10099 |
买入 |
| 09:41:24 |
18.32 |
72 |
10171 |
买入 |
| 09:41:27 |
18.31 |
4 |
10175 |
卖出 |
| 09:41:30 |
18.32 |
67 |
10242 |
买入 |
| 09:41:33 |
18.31 |
17 |
10259 |
卖出 |
| 09:41:36 |
18.3 |
20 |
10279 |
卖出 |
| 09:41:39 |
18.32 |
2 |
10281 |
买入 |
| 09:41:42 |
18.3 |
1 |
10282 |
卖出 |
| 09:41:51 |
18.31 |
54 |
10336 |
买入 |
| 09:41:54 |
18.31 |
7 |
10343 |
买入 |
| 09:41:57 |
18.3 |
4 |
10347 |
卖出 |
| 09:42:00 |
18.31 |
14 |
10361 |
买入 |
| 09:42:09 |
18.31 |
8 |
10369 |
买入 |
| 09:42:12 |
18.3 |
27 |
10396 |
卖出 |
| 09:42:15 |
18.3 |
27 |
10423 |
卖出 |
| 09:42:18 |
18.28 |
3 |
10426 |
卖出 |
| 09:42:21 |
18.28 |
12 |
10438 |
卖出 |
| 09:42:27 |
18.3 |
6 |
10444 |
买入 |
| 09:42:30 |
18.28 |
32 |
10476 |
卖出 |
| 09:42:33 |
18.28 |
17 |
10493 |
卖出 |
| 09:42:36 |
18.28 |
12 |
10505 |
卖出 |
| 09:42:39 |
18.28 |
13 |
10518 |
卖出 |
| 09:42:42 |
18.27 |
55 |
10573 |
卖出 |
| 09:42:45 |
18.26 |
246 |
10819 |
卖出 |
| 09:42:48 |
18.26 |
6 |
10825 |
卖出 |
| 09:42:51 |
18.26 |
31 |
10856 |
卖出 |
| 09:42:54 |
18.26 |
1 |
10857 |
卖出 |
| 09:42:57 |
18.26 |
32 |
10889 |
买入 |
| 09:43:00 |
18.27 |
217 |
11106 |
买入 |
| 09:43:03 |
18.26 |
78 |
11184 |
卖出 |
| 09:43:06 |
18.27 |
16 |
11200 |
买入 |
| 09:43:09 |
18.28 |
27 |
11227 |
买入 |
| 09:43:12 |
18.3 |
22 |
11249 |
买入 |
| 09:43:15 |
18.28 |
68 |
11317 |
卖出 |
| 09:43:18 |
18.32 |
213 |
11530 |
买入 |
| 09:43:21 |
18.34 |
2 |
11532 |
买入 |
| 09:43:24 |
18.34 |
8 |
11540 |
买入 |
| 09:43:30 |
18.33 |
31 |
11571 |
卖出 |
| 09:43:33 |
18.33 |
95 |
11666 |
卖出 |
| 09:43:36 |
18.34 |
13 |
11679 |
买入 |
| 09:43:39 |
18.28 |
54 |
11733 |
卖出 |
| 09:43:42 |
18.34 |
33 |
11766 |
买入 |
| 09:43:45 |
18.3 |
8 |
11774 |
卖出 |
| 09:43:48 |
18.28 |
7 |
11781 |
卖出 |
| 09:43:54 |
18.34 |
3 |
11784 |
买入 |
| 09:44:03 |
18.33 |
16 |
11800 |
买入 |
| 09:44:06 |
18.31 |
1 |
11801 |
卖出 |
| 09:44:12 |
18.33 |
3 |
11804 |
买入 |
| 09:44:15 |
18.31 |
2 |
11806 |
卖出 |
| 09:44:27 |
18.31 |
10 |
11816 |
卖出 |
| 09:44:30 |
18.31 |
7 |
11823 |
卖出 |
| 09:44:36 |
18.33 |
220 |
12043 |
买入 |
| 09:44:39 |
18.35 |
10 |
12053 |
买入 |
| 09:44:42 |
18.32 |
100 |
12153 |
卖出 |
| 09:44:45 |
18.35 |
20 |
12173 |
买入 |
| 09:44:48 |
18.33 |
17 |
12190 |
卖出 |
| 09:44:57 |
18.33 |
2 |
12192 |
卖出 |
| 09:45:00 |
18.35 |
5 |
12197 |
买入 |
| 09:45:03 |
18.31 |
16 |
12213 |
卖出 |
| 09:45:06 |
18.31 |
7 |
12220 |
卖出 |
| 09:45:09 |
18.29 |
318 |
12538 |
卖出 |
| 09:45:12 |
18.31 |
150 |
12688 |
买入 |
| 09:45:15 |
18.32 |
6 |
12694 |
买入 |
| 09:45:18 |
18.31 |
12 |
12706 |
卖出 |
| 09:45:21 |
18.31 |
31 |
12737 |
卖出 |
| 09:45:24 |
18.31 |
8 |
12745 |
卖出 |
| 09:45:27 |
18.31 |
9 |
12754 |
卖出 |