扬帆新材[300637]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.99 |
4 |
4 |
集合竞价 |
| 09:15:12 |
6.95 |
112 |
112 |
集合竞价 |
| 09:15:57 |
6.95 |
132 |
132 |
集合竞价 |
| 09:17:36 |
6.95 |
132 |
132 |
集合竞价 |
| 09:18:03 |
6.95 |
107 |
107 |
集合竞价 |
| 09:19:06 |
6.95 |
87 |
87 |
集合竞价 |
| 09:19:15 |
6.95 |
127 |
127 |
集合竞价 |
| 09:20:21 |
6.95 |
166 |
166 |
集合竞价 |
| 09:22:00 |
6.95 |
191 |
191 |
集合竞价 |
| 09:22:27 |
6.95 |
201 |
201 |
集合竞价 |
| 09:22:45 |
6.95 |
216 |
216 |
集合竞价 |
| 09:22:54 |
6.95 |
216 |
216 |
集合竞价 |
| 09:23:03 |
6.93 |
246 |
246 |
集合竞价 |
| 09:23:30 |
6.93 |
249 |
249 |
集合竞价 |
| 09:23:48 |
6.9 |
328 |
328 |
集合竞价 |
| 09:23:57 |
6.9 |
328 |
328 |
集合竞价 |
| 09:24:06 |
6.9 |
328 |
328 |
集合竞价 |
| 09:24:15 |
6.86 |
448 |
448 |
集合竞价 |
| 09:24:24 |
6.86 |
449 |
449 |
集合竞价 |
| 09:24:33 |
6.88 |
453 |
453 |
集合竞价 |
| 09:24:42 |
6.86 |
458 |
458 |
集合竞价 |
| 09:24:51 |
6.86 |
464 |
464 |
集合竞价 |
| 09:25:00 |
6.82 |
621 |
621 |
集合竞价 |
| 09:25:03 |
6.8 |
758 |
1379 |
买入 |
| 09:30:03 |
6.79 |
695 |
2074 |
卖出 |
| 09:30:06 |
6.78 |
167 |
2241 |
卖出 |
| 09:30:09 |
6.8 |
233 |
2474 |
买入 |
| 09:30:12 |
6.79 |
176 |
2650 |
卖出 |
| 09:30:15 |
6.8 |
103 |
2753 |
买入 |
| 09:30:21 |
6.76 |
166 |
2919 |
卖出 |
| 09:30:24 |
6.73 |
106 |
3025 |
卖出 |
| 09:30:27 |
6.76 |
244 |
3269 |
买入 |
| 09:30:30 |
6.8 |
49 |
3318 |
买入 |
| 09:30:33 |
6.78 |
10 |
3328 |
卖出 |
| 09:30:36 |
6.81 |
33 |
3361 |
买入 |
| 09:30:39 |
6.8 |
139 |
3500 |
买入 |
| 09:30:45 |
6.8 |
167 |
3667 |
卖出 |
| 09:30:48 |
6.79 |
6 |
3673 |
买入 |
| 09:30:51 |
6.79 |
17 |
3690 |
买入 |
| 09:30:54 |
6.8 |
1 |
3691 |
卖出 |
| 09:30:57 |
6.8 |
148 |
3839 |
卖出 |
| 09:31:00 |
6.78 |
71 |
3910 |
卖出 |
| 09:31:03 |
6.78 |
159 |
4069 |
卖出 |
| 09:31:06 |
6.79 |
55 |
4124 |
买入 |
| 09:31:12 |
6.81 |
136 |
4260 |
买入 |
| 09:31:15 |
6.81 |
200 |
4460 |
卖出 |
| 09:31:21 |
6.82 |
218 |
4678 |
买入 |
| 09:31:24 |
6.84 |
12 |
4690 |
买入 |
| 09:31:27 |
6.79 |
300 |
4990 |
卖出 |
| 09:31:39 |
6.83 |
1 |
4991 |
买入 |
| 09:31:45 |
6.82 |
2 |
4993 |
卖出 |
| 09:31:48 |
6.8 |
100 |
5093 |
卖出 |
| 09:31:51 |
6.81 |
195 |
5288 |
买入 |
| 09:31:54 |
6.83 |
29 |
5317 |
买入 |
| 09:32:00 |
6.85 |
1 |
5318 |
买入 |
| 09:32:03 |
6.82 |
108 |
5426 |
卖出 |
| 09:32:06 |
6.83 |
4 |
5430 |
买入 |
| 09:32:09 |
6.85 |
31 |
5461 |
买入 |
| 09:32:15 |
6.84 |
103 |
5564 |
卖出 |
| 09:32:18 |
6.84 |
27 |
5591 |
买入 |
| 09:32:21 |
6.85 |
40 |
5631 |
买入 |
| 09:32:24 |
6.84 |
12 |
5643 |
卖出 |
| 09:32:27 |
6.85 |
126 |
5769 |
买入 |
| 09:32:30 |
6.86 |
5 |
5774 |
买入 |
| 09:32:33 |
6.85 |
2 |
5776 |
卖出 |
| 09:32:36 |
6.84 |
339 |
6115 |
卖出 |
| 09:32:39 |
6.84 |
25 |
6140 |
买入 |
| 09:32:45 |
6.84 |
85 |
6225 |
买入 |
| 09:32:48 |
6.85 |
17 |
6242 |
买入 |
| 09:32:51 |
6.84 |
26 |
6268 |
卖出 |
| 09:32:54 |
6.85 |
1 |
6269 |
买入 |
| 09:33:00 |
6.85 |
12 |
6281 |
买入 |
| 09:33:03 |
6.85 |
31 |
6312 |
买入 |
| 09:33:12 |
6.85 |
331 |
6643 |
买入 |
| 09:33:15 |
6.85 |
23 |
6666 |
卖出 |
| 09:33:18 |
6.85 |
167 |
6833 |
买入 |
| 09:33:24 |
6.85 |
4 |
6837 |
买入 |
| 09:33:30 |
6.84 |
73 |
6910 |
卖出 |
| 09:33:33 |
6.85 |
58 |
6968 |
买入 |
| 09:33:39 |
6.83 |
32 |
7000 |
卖出 |
| 09:33:48 |
6.83 |
21 |
7021 |
卖出 |
| 09:33:51 |
6.83 |
118 |
7139 |
卖出 |
| 09:33:54 |
6.83 |
12 |
7151 |
买入 |
| 09:34:03 |
6.82 |
4 |
7155 |
卖出 |
| 09:34:06 |
6.82 |
10 |
7165 |
卖出 |
| 09:34:09 |
6.81 |
167 |
7332 |
卖出 |
| 09:34:12 |
6.81 |
198 |
7530 |
卖出 |
| 09:34:18 |
6.81 |
1 |
7531 |
买入 |
| 09:34:24 |
6.78 |
218 |
7749 |
卖出 |
| 09:34:27 |
6.81 |
77 |
7826 |
买入 |
| 09:34:30 |
6.81 |
200 |
8026 |
买入 |
| 09:34:45 |
6.79 |
110 |
8136 |
卖出 |
| 09:34:51 |
6.8 |
13 |
8149 |
买入 |
| 09:34:54 |
6.81 |
5 |
8154 |
买入 |
| 09:35:03 |
6.82 |
54 |
8208 |
买入 |
| 09:35:06 |
6.82 |
41 |
8249 |
买入 |
| 09:35:09 |
6.82 |
77 |
8326 |
卖出 |
| 09:35:12 |
6.84 |
84 |
8410 |
买入 |
| 09:35:15 |
6.85 |
73 |
8483 |
买入 |
| 09:35:18 |
6.83 |
20 |
8503 |
卖出 |
| 09:35:21 |
6.84 |
33 |
8536 |
买入 |
| 09:35:24 |
6.85 |
4 |
8540 |
买入 |
| 09:35:27 |
6.85 |
108 |
8648 |
买入 |
| 09:35:30 |
6.86 |
136 |
8784 |
买入 |
| 09:35:39 |
6.86 |
3 |
8787 |
买入 |
| 09:35:42 |
6.85 |
38 |
8825 |
卖出 |
| 09:35:45 |
6.87 |
142 |
8967 |
买入 |
| 09:35:51 |
6.86 |
256 |
9223 |
卖出 |
| 09:35:57 |
6.88 |
50 |
9273 |
买入 |
| 09:36:00 |
6.89 |
19 |
9292 |
买入 |
| 09:36:03 |
6.88 |
29 |
9321 |
卖出 |
| 09:36:06 |
6.87 |
43 |
9364 |
卖出 |
| 09:36:12 |
6.88 |
8 |
9372 |
买入 |
| 09:36:15 |
6.88 |
27 |
9399 |
买入 |
| 09:36:21 |
6.87 |
33 |
9432 |
卖出 |
| 09:36:24 |
6.87 |
4 |
9436 |
买入 |
| 09:36:30 |
6.86 |
51 |
9487 |
卖出 |
| 09:36:33 |
6.87 |
34 |
9521 |
买入 |
| 09:36:36 |
6.86 |
199 |
9720 |
卖出 |
| 09:36:39 |
6.88 |
164 |
9884 |
买入 |
| 09:36:42 |
6.86 |
330 |
10214 |
卖出 |
| 09:36:51 |
6.89 |
42 |
10256 |
买入 |
| 09:36:57 |
6.89 |
10 |
10266 |
卖出 |
| 09:37:00 |
6.92 |
200 |
10466 |
买入 |
| 09:37:03 |
6.89 |
72 |
10538 |
卖出 |
| 09:37:06 |
6.89 |
26 |
10564 |
卖出 |
| 09:37:09 |
6.89 |
9 |
10573 |
卖出 |
| 09:37:12 |
6.9 |
41 |
10614 |
买入 |
| 09:37:18 |
6.91 |
32 |
10646 |
买入 |
| 09:37:21 |
6.91 |
20 |
10666 |
买入 |
| 09:37:24 |
6.91 |
66 |
10732 |
买入 |
| 09:37:27 |
6.91 |
54 |
10786 |
买入 |
| 09:37:36 |
6.92 |
1 |
10787 |
买入 |
| 09:37:39 |
6.92 |
1 |
10788 |
买入 |
| 09:37:42 |
6.92 |
1 |
10789 |
买入 |
| 09:37:45 |
6.92 |
5 |
10794 |
买入 |
| 09:37:48 |
6.92 |
26 |
10820 |
买入 |
| 09:37:51 |
6.92 |
1 |
10821 |
买入 |
| 09:37:54 |
6.92 |
1 |
10822 |
买入 |
| 09:37:57 |
6.91 |
4 |
10826 |
卖出 |
| 09:38:03 |
6.94 |
10 |
10836 |
买入 |
| 09:38:09 |
6.93 |
24 |
10860 |
买入 |
| 09:38:12 |
6.93 |
2 |
10862 |
卖出 |
| 09:38:15 |
6.93 |
3 |
10865 |
卖出 |
| 09:38:18 |
6.93 |
2 |
10867 |
卖出 |
| 09:38:21 |
6.94 |
15 |
10882 |
买入 |
| 09:38:27 |
6.93 |
14 |
10896 |
卖出 |
| 09:38:30 |
6.93 |
29 |
10925 |
卖出 |
| 09:38:33 |
6.94 |
9 |
10934 |
买入 |
| 09:38:36 |
6.94 |
289 |
11223 |
买入 |
| 09:38:39 |
6.94 |
58 |
11281 |
卖出 |
| 09:38:42 |
6.94 |
54 |
11335 |
卖出 |
| 09:38:54 |
6.94 |
10 |
11345 |
买入 |
| 09:38:57 |
6.94 |
134 |
11479 |
买入 |
| 09:39:00 |
6.94 |
2 |
11481 |
买入 |
| 09:39:03 |
6.94 |
10 |
11491 |
买入 |
| 09:39:06 |
6.94 |
1 |
11492 |
买入 |
| 09:39:09 |
6.93 |
16 |
11508 |
卖出 |
| 09:39:12 |
6.94 |
19 |
11527 |
买入 |
| 09:39:15 |
6.94 |
1 |
11528 |
买入 |
| 09:39:18 |
6.94 |
1 |
11529 |
买入 |
| 09:39:21 |
6.94 |
6 |
11535 |
买入 |
| 09:39:24 |
6.94 |
1 |
11536 |
卖出 |
| 09:39:27 |
6.95 |
8 |
11544 |
买入 |
| 09:39:30 |
6.94 |
20 |
11564 |
卖出 |
| 09:39:33 |
6.94 |
10 |
11574 |
卖出 |
| 09:39:39 |
6.94 |
33 |
11607 |
卖出 |
| 09:39:45 |
6.94 |
22 |
11629 |
买入 |
| 09:39:48 |
6.94 |
1 |
11630 |
买入 |
| 09:39:51 |
6.94 |
35 |
11665 |
买入 |
| 09:39:57 |
6.94 |
10 |
11675 |
卖出 |
| 09:40:00 |
6.94 |
1 |
11676 |
卖出 |
| 09:40:03 |
6.94 |
25 |
11701 |
卖出 |
| 09:40:06 |
6.94 |
8 |
11709 |
卖出 |
| 09:40:09 |
6.95 |
188 |
11897 |
买入 |
| 09:40:12 |
6.94 |
2 |
11899 |
买入 |
| 09:40:15 |
6.93 |
16 |
11915 |
卖出 |
| 09:40:21 |
6.93 |
10 |
11925 |
卖出 |
| 09:40:24 |
6.94 |
2 |
11927 |
买入 |
| 09:40:30 |
6.94 |
20 |
11947 |
卖出 |
| 09:40:36 |
6.94 |
10 |
11957 |
卖出 |
| 09:40:39 |
6.94 |
45 |
12002 |
卖出 |
| 09:40:45 |
6.94 |
58 |
12060 |
买入 |
| 09:40:51 |
6.94 |
5 |
12065 |
卖出 |
| 09:40:57 |
6.94 |
2 |
12067 |
卖出 |
| 09:41:00 |
6.95 |
9 |
12076 |
买入 |
| 09:41:03 |
6.95 |
13 |
12089 |
买入 |
| 09:41:06 |
6.95 |
133 |
12222 |
买入 |
| 09:41:09 |
6.95 |
7 |
12229 |
卖出 |
| 09:41:15 |
6.97 |
1 |
12230 |
买入 |
| 09:41:18 |
6.96 |
14 |
12244 |
卖出 |
| 09:41:21 |
6.96 |
23 |
12267 |
卖出 |
| 09:41:24 |
6.96 |
2 |
12269 |
买入 |
| 09:41:27 |
6.96 |
3 |
12272 |
买入 |
| 09:41:33 |
6.95 |
102 |
12374 |
卖出 |
| 09:41:39 |
6.94 |
283 |
12657 |
卖出 |
| 09:41:42 |
6.96 |
26 |
12683 |
买入 |
| 09:41:45 |
6.96 |
8 |
12691 |
卖出 |
| 09:41:48 |
6.96 |
8 |
12699 |
卖出 |
| 09:41:51 |
6.97 |
85 |
12784 |
买入 |
| 09:41:57 |
6.95 |
4 |
12788 |
卖出 |
| 09:42:00 |
6.96 |
10 |
12798 |
买入 |
| 09:42:09 |
6.95 |
34 |
12832 |
卖出 |
| 09:42:15 |
6.95 |
4 |
12836 |
卖出 |
| 09:42:24 |
6.95 |
25 |
12861 |
卖出 |
| 09:42:30 |
6.96 |
158 |
13019 |
买入 |
| 09:42:33 |
6.95 |
10 |
13029 |
卖出 |
| 09:42:39 |
6.95 |
2 |
13031 |
卖出 |
| 09:42:42 |
6.95 |
2 |
13033 |
卖出 |
| 09:42:48 |
6.95 |
1 |
13034 |
卖出 |
| 09:42:51 |
6.96 |
23 |
13057 |
买入 |
| 09:43:00 |
6.95 |
2 |
13059 |
卖出 |
| 09:43:03 |
6.95 |
18 |
13077 |
卖出 |
| 09:43:12 |
6.95 |
49 |
13126 |
卖出 |
| 09:43:15 |
6.96 |
10 |
13136 |
买入 |
| 09:43:21 |
6.95 |
10 |
13146 |
卖出 |
| 09:43:27 |
6.95 |
2 |
13148 |
卖出 |
| 09:43:30 |
6.95 |
5 |
13153 |
卖出 |
| 09:43:33 |
6.95 |
11 |
13164 |
卖出 |
| 09:43:45 |
6.95 |
20 |
13184 |
卖出 |
| 09:43:48 |
6.95 |
12 |
13196 |
卖出 |
| 09:43:51 |
6.94 |
25 |
13221 |
卖出 |
| 09:43:54 |
6.96 |
100 |
13321 |
买入 |
| 09:43:57 |
6.95 |
30 |
13351 |
卖出 |
| 09:44:00 |
6.95 |
15 |
13366 |
卖出 |
| 09:44:03 |
6.96 |
20 |
13386 |
买入 |
| 09:44:06 |
6.96 |
2 |
13388 |
买入 |
| 09:44:18 |
6.96 |
36 |
13424 |
买入 |
| 09:44:27 |
6.97 |
3 |
13427 |
买入 |
| 09:44:30 |
6.96 |
4 |
13431 |
卖出 |
| 09:44:39 |
6.96 |
10 |
13441 |
卖出 |
| 09:44:42 |
6.97 |
82 |
13523 |
买入 |
| 09:44:51 |
6.96 |
44 |
13567 |
买入 |
| 09:44:57 |
6.96 |
25 |
13592 |
买入 |
| 09:45:06 |
6.96 |
10 |
13602 |
卖出 |
| 09:45:12 |
6.97 |
47 |
13649 |
买入 |
| 09:45:15 |
6.97 |
24 |
13673 |
买入 |
| 09:45:18 |
6.96 |
127 |
13800 |
卖出 |
| 09:45:30 |
6.97 |
760 |
14560 |
买入 |
| 09:45:33 |
6.97 |
73 |
14633 |
卖出 |
| 09:45:45 |
7.06 |
748 |
15381 |
买入 |
| 09:45:51 |
7.02 |
1 |
15382 |
卖出 |
| 09:46:06 |
7.01 |
11 |
15393 |
卖出 |
| 09:46:09 |
7.01 |
6 |
15399 |
买入 |
| 09:46:12 |
7.02 |
15 |
15414 |
买入 |
| 09:46:27 |
7.03 |
71 |
15485 |
买入 |
| 09:46:36 |
7.03 |
4 |
15489 |
买入 |
| 09:46:48 |
7.03 |
6 |
15495 |
买入 |
| 09:46:51 |
7.03 |
26 |
15521 |
卖出 |
| 09:46:54 |
7.03 |
4 |
15525 |
卖出 |
| 09:47:03 |
7.03 |
8 |
15533 |
卖出 |
| 09:47:06 |
7.03 |
28 |
15561 |
卖出 |
| 09:47:09 |
7.03 |
32 |
15593 |
卖出 |
| 09:47:15 |
7.04 |
5 |
15598 |
买入 |
| 09:47:18 |
7.03 |
3 |
15601 |
卖出 |
| 09:47:21 |
7.03 |
33 |
15634 |
卖出 |
| 09:47:42 |
7.03 |
5 |
15639 |
买入 |
| 09:47:45 |
7.03 |
6 |
15645 |
买入 |
| 09:47:54 |
7.02 |
20 |
15665 |
卖出 |
| 09:48:00 |
7.02 |
66 |
15731 |
卖出 |
| 09:48:03 |
7.02 |
31 |
15762 |
卖出 |
| 09:48:06 |
7.01 |
3 |
15765 |
卖出 |
| 09:48:09 |
7.03 |
62 |
15827 |
买入 |
| 09:48:12 |
7.01 |
18 |
15845 |
卖出 |
| 09:48:42 |
7.02 |
5 |
15850 |
买入 |
| 09:48:45 |
7.03 |
50 |
15900 |
买入 |
| 09:48:51 |
7.01 |
21 |
15921 |
卖出 |
| 09:48:54 |
7.01 |
10 |
15931 |
卖出 |
| 09:49:00 |
7.01 |
7 |
15938 |
卖出 |
| 09:49:03 |
7.01 |
16 |
15954 |
卖出 |
| 09:49:09 |
7.01 |
30 |
15984 |
卖出 |
| 09:49:24 |
7.01 |
46 |
16030 |
卖出 |
| 09:49:36 |
7.01 |
10 |
16040 |
卖出 |
| 09:49:45 |
7.01 |
74 |
16114 |
卖出 |
| 09:49:54 |
7.01 |
2 |
16116 |
买入 |
| 09:49:57 |
7.01 |
39 |
16155 |
买入 |
| 09:50:00 |
7.01 |
3 |
16158 |
买入 |
| 09:50:03 |
7.01 |
1 |
16159 |
买入 |
| 09:50:06 |
7.01 |
132 |
16291 |
卖出 |
| 09:50:09 |
7.01 |
58 |
16349 |
卖出 |
| 09:50:36 |
7.02 |
2 |
16351 |
买入 |
| 09:50:39 |
7.02 |
1 |
16352 |
卖出 |
| 09:50:45 |
7.02 |
10 |
16362 |
卖出 |
| 09:51:00 |
7.02 |
13 |
16375 |
卖出 |
| 09:51:06 |
7.02 |
1 |
16376 |
买入 |
| 09:51:09 |
7.01 |
7 |
16383 |
卖出 |
| 09:51:21 |
7.01 |
1 |
16384 |
卖出 |
| 09:51:27 |
7.01 |
16 |
16400 |
卖出 |
| 09:51:30 |
7.01 |
55 |
16455 |
卖出 |
| 09:51:33 |
7.01 |
16 |
16471 |
卖出 |
| 09:51:36 |
7.01 |
3 |
16474 |
卖出 |
| 09:51:39 |
7.01 |
7 |
16481 |
卖出 |
| 09:51:42 |
7.01 |
43 |
16524 |
卖出 |
| 09:51:48 |
7.01 |
28 |
16552 |
卖出 |
| 09:51:54 |
7.01 |
3 |
16555 |
卖出 |
| 09:51:57 |
7.01 |
10 |
16565 |
卖出 |
| 09:52:09 |
7.01 |
15 |
16580 |
卖出 |
| 09:52:21 |
7.01 |
1 |
16581 |
卖出 |
| 09:52:33 |
7.01 |
31 |
16612 |
卖出 |
| 09:52:39 |
7.01 |
95 |
16707 |
卖出 |