扬帆新材[300637]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.62 |
32 |
32 |
集合竞价 |
| 09:16:24 |
6.62 |
32 |
32 |
集合竞价 |
| 09:18:21 |
6.62 |
32 |
32 |
集合竞价 |
| 09:19:06 |
6.62 |
32 |
32 |
集合竞价 |
| 09:20:12 |
6.66 |
32 |
32 |
集合竞价 |
| 09:20:30 |
6.66 |
32 |
32 |
集合竞价 |
| 09:20:39 |
6.68 |
32 |
32 |
集合竞价 |
| 09:21:06 |
6.7 |
32 |
32 |
集合竞价 |
| 09:21:42 |
6.73 |
33 |
33 |
集合竞价 |
| 09:22:18 |
6.73 |
34 |
34 |
集合竞价 |
| 09:23:03 |
6.73 |
39 |
39 |
集合竞价 |
| 09:23:21 |
6.73 |
42 |
42 |
集合竞价 |
| 09:23:48 |
6.73 |
73 |
73 |
集合竞价 |
| 09:24:24 |
6.73 |
73 |
73 |
集合竞价 |
| 09:24:33 |
6.78 |
73 |
73 |
集合竞价 |
| 09:24:51 |
6.79 |
73 |
73 |
集合竞价 |
| 09:25:00 |
6.79 |
116 |
116 |
集合竞价 |
| 09:25:03 |
6.87 |
145 |
261 |
卖出 |
| 09:30:03 |
6.87 |
6 |
267 |
卖出 |
| 09:30:06 |
6.89 |
13 |
280 |
买入 |
| 09:30:09 |
6.89 |
56 |
336 |
卖出 |
| 09:30:12 |
6.93 |
8 |
344 |
买入 |
| 09:30:15 |
6.89 |
8 |
352 |
卖出 |
| 09:30:18 |
6.9 |
5 |
357 |
买入 |
| 09:30:21 |
6.9 |
1 |
358 |
卖出 |
| 09:30:24 |
6.9 |
15 |
373 |
卖出 |
| 09:30:27 |
6.9 |
7 |
380 |
卖出 |
| 09:30:30 |
6.9 |
31 |
411 |
卖出 |
| 09:30:33 |
6.93 |
80 |
491 |
买入 |
| 09:30:36 |
6.93 |
3 |
494 |
买入 |
| 09:30:39 |
6.93 |
1 |
495 |
卖出 |
| 09:30:42 |
6.93 |
9 |
504 |
卖出 |
| 09:30:45 |
6.93 |
3 |
507 |
卖出 |
| 09:30:48 |
6.93 |
3 |
510 |
卖出 |
| 09:30:51 |
6.93 |
1 |
511 |
卖出 |
| 09:30:57 |
6.93 |
2 |
513 |
卖出 |
| 09:31:03 |
6.93 |
1 |
514 |
卖出 |
| 09:31:06 |
6.93 |
19 |
533 |
卖出 |
| 09:31:09 |
6.95 |
58 |
591 |
买入 |
| 09:31:12 |
6.96 |
93 |
684 |
买入 |
| 09:31:18 |
6.96 |
36 |
720 |
买入 |
| 09:31:24 |
6.97 |
18 |
738 |
买入 |
| 09:31:27 |
6.98 |
33 |
771 |
买入 |
| 09:31:30 |
6.96 |
5 |
776 |
卖出 |
| 09:31:33 |
6.96 |
8 |
784 |
卖出 |
| 09:31:36 |
6.96 |
9 |
793 |
卖出 |
| 09:31:39 |
6.95 |
6 |
799 |
卖出 |
| 09:31:42 |
6.95 |
10 |
809 |
卖出 |
| 09:31:45 |
6.95 |
1 |
810 |
卖出 |
| 09:31:54 |
6.96 |
34 |
844 |
卖出 |
| 09:31:57 |
6.95 |
10 |
854 |
卖出 |
| 09:32:06 |
6.96 |
2 |
856 |
买入 |
| 09:32:09 |
6.96 |
2 |
858 |
卖出 |
| 09:32:12 |
6.97 |
3 |
861 |
买入 |
| 09:32:15 |
6.95 |
271 |
1132 |
卖出 |
| 09:32:18 |
6.95 |
73 |
1205 |
买入 |
| 09:32:21 |
6.96 |
1 |
1206 |
买入 |
| 09:32:24 |
6.97 |
8 |
1214 |
买入 |
| 09:32:27 |
6.97 |
2 |
1216 |
买入 |
| 09:32:30 |
6.97 |
3 |
1219 |
买入 |
| 09:32:33 |
6.97 |
5 |
1224 |
买入 |
| 09:32:36 |
6.97 |
10 |
1234 |
买入 |
| 09:32:39 |
6.98 |
12 |
1246 |
买入 |
| 09:32:45 |
6.97 |
3 |
1249 |
卖出 |
| 09:32:48 |
6.99 |
10 |
1259 |
买入 |
| 09:32:51 |
6.99 |
1 |
1260 |
买入 |
| 09:33:03 |
6.97 |
3 |
1263 |
卖出 |
| 09:33:06 |
6.96 |
40 |
1303 |
卖出 |
| 09:33:09 |
6.95 |
3 |
1306 |
卖出 |
| 09:33:39 |
6.97 |
2 |
1308 |
卖出 |
| 09:33:42 |
7 |
20 |
1328 |
买入 |
| 09:33:48 |
6.97 |
2 |
1330 |
卖出 |
| 09:33:54 |
6.95 |
354 |
1684 |
卖出 |
| 09:33:57 |
7 |
11 |
1695 |
买入 |
| 09:34:00 |
6.96 |
3 |
1698 |
卖出 |
| 09:34:03 |
6.96 |
25 |
1723 |
卖出 |
| 09:34:06 |
6.96 |
1 |
1724 |
买入 |
| 09:34:09 |
6.97 |
5 |
1729 |
买入 |
| 09:34:12 |
6.97 |
1 |
1730 |
卖出 |
| 09:34:15 |
6.97 |
7 |
1737 |
卖出 |
| 09:34:18 |
6.98 |
4 |
1741 |
买入 |
| 09:34:24 |
7 |
17 |
1758 |
买入 |
| 09:34:27 |
7.01 |
9 |
1767 |
买入 |
| 09:34:30 |
7 |
37 |
1804 |
卖出 |
| 09:34:42 |
7 |
11 |
1815 |
卖出 |
| 09:34:45 |
7.01 |
13 |
1828 |
买入 |
| 09:34:51 |
6.99 |
10 |
1838 |
卖出 |
| 09:34:57 |
6.99 |
6 |
1844 |
卖出 |
| 09:35:03 |
7.01 |
1 |
1845 |
买入 |
| 09:35:09 |
7.01 |
1 |
1846 |
买入 |
| 09:35:12 |
7 |
31 |
1877 |
卖出 |
| 09:35:15 |
7 |
3 |
1880 |
卖出 |
| 09:35:18 |
7.01 |
5 |
1885 |
买入 |
| 09:35:21 |
7 |
2 |
1887 |
卖出 |
| 09:35:24 |
7.01 |
2 |
1889 |
买入 |
| 09:35:51 |
7.02 |
135 |
2024 |
买入 |
| 09:35:54 |
7.01 |
3 |
2027 |
卖出 |
| 09:36:06 |
7.01 |
74 |
2101 |
买入 |
| 09:36:18 |
7 |
2 |
2103 |
卖出 |
| 09:36:30 |
7.01 |
1 |
2104 |
买入 |
| 09:36:36 |
6.99 |
59 |
2163 |
卖出 |
| 09:36:42 |
7 |
4 |
2167 |
买入 |
| 09:36:48 |
7 |
1 |
2168 |
买入 |
| 09:36:51 |
7 |
8 |
2176 |
买入 |
| 09:36:54 |
7 |
7 |
2183 |
卖出 |
| 09:36:57 |
7 |
17 |
2200 |
卖出 |
| 09:37:00 |
6.99 |
10 |
2210 |
卖出 |
| 09:37:03 |
7.01 |
112 |
2322 |
买入 |
| 09:37:06 |
7 |
32 |
2354 |
卖出 |
| 09:37:09 |
7.04 |
34 |
2388 |
买入 |
| 09:37:12 |
7.02 |
4 |
2392 |
卖出 |
| 09:37:21 |
7.03 |
7 |
2399 |
买入 |
| 09:37:24 |
7.02 |
12 |
2411 |
卖出 |
| 09:37:27 |
7.02 |
5 |
2416 |
买入 |
| 09:37:30 |
7.01 |
2 |
2418 |
卖出 |
| 09:37:33 |
7.02 |
4 |
2422 |
买入 |
| 09:37:42 |
7.01 |
1 |
2423 |
卖出 |
| 09:37:54 |
7.01 |
12 |
2435 |
卖出 |
| 09:37:57 |
7.02 |
33 |
2468 |
买入 |
| 09:38:00 |
7.01 |
4 |
2472 |
卖出 |
| 09:38:06 |
7.01 |
4 |
2476 |
卖出 |
| 09:38:33 |
7.02 |
3 |
2479 |
买入 |
| 09:38:39 |
7.02 |
1 |
2480 |
买入 |
| 09:38:42 |
7.02 |
2 |
2482 |
买入 |
| 09:38:45 |
7.01 |
1 |
2483 |
卖出 |
| 09:38:51 |
7.02 |
8 |
2491 |
买入 |
| 09:38:54 |
7.02 |
20 |
2511 |
买入 |
| 09:38:57 |
7.02 |
20 |
2531 |
买入 |
| 09:39:00 |
7.03 |
28 |
2559 |
买入 |
| 09:39:06 |
7.04 |
1 |
2560 |
买入 |
| 09:39:15 |
7.02 |
3 |
2563 |
卖出 |
| 09:39:24 |
7.01 |
25 |
2588 |
卖出 |
| 09:39:27 |
7.01 |
1 |
2589 |
买入 |
| 09:39:30 |
7 |
5 |
2594 |
卖出 |
| 09:39:36 |
7 |
37 |
2631 |
卖出 |
| 09:39:39 |
7 |
71 |
2702 |
买入 |
| 09:39:42 |
6.99 |
148 |
2850 |
卖出 |
| 09:39:45 |
6.99 |
4 |
2854 |
买入 |
| 09:39:48 |
6.99 |
49 |
2903 |
买入 |
| 09:39:51 |
6.99 |
113 |
3016 |
买入 |
| 09:39:54 |
6.99 |
3 |
3019 |
买入 |
| 09:39:57 |
6.94 |
103 |
3122 |
卖出 |
| 09:40:03 |
6.99 |
52 |
3174 |
买入 |
| 09:40:06 |
6.99 |
34 |
3208 |
买入 |
| 09:40:09 |
6.98 |
30 |
3238 |
卖出 |
| 09:40:12 |
6.98 |
1 |
3239 |
卖出 |
| 09:40:18 |
7 |
2 |
3241 |
买入 |
| 09:40:27 |
6.99 |
1 |
3242 |
卖出 |
| 09:40:36 |
7 |
1 |
3243 |
买入 |
| 09:40:45 |
7 |
2 |
3245 |
卖出 |
| 09:40:57 |
7 |
28 |
3273 |
买入 |
| 09:41:00 |
6.99 |
5 |
3278 |
卖出 |
| 09:41:03 |
6.99 |
22 |
3300 |
买入 |
| 09:41:06 |
6.99 |
7 |
3307 |
买入 |
| 09:41:09 |
6.99 |
3 |
3310 |
买入 |
| 09:41:15 |
6.98 |
8 |
3318 |
卖出 |
| 09:41:21 |
6.99 |
2 |
3320 |
买入 |
| 09:41:24 |
6.99 |
80 |
3400 |
买入 |
| 09:41:27 |
7.01 |
21 |
3421 |
买入 |
| 09:41:33 |
6.99 |
1 |
3422 |
卖出 |
| 09:41:45 |
7.01 |
1 |
3423 |
买入 |
| 09:42:06 |
7.01 |
2 |
3425 |
买入 |
| 09:42:15 |
7 |
16 |
3441 |
卖出 |
| 09:42:18 |
7 |
3 |
3444 |
买入 |
| 09:42:21 |
7 |
1 |
3445 |
买入 |
| 09:42:27 |
7.01 |
8 |
3453 |
买入 |
| 09:42:42 |
7 |
14 |
3467 |
卖出 |
| 09:42:45 |
7 |
1 |
3468 |
买入 |
| 09:42:48 |
6.99 |
9 |
3477 |
卖出 |
| 09:42:51 |
7.01 |
7 |
3484 |
买入 |
| 09:43:09 |
7.01 |
4 |
3488 |
买入 |
| 09:43:12 |
7 |
1 |
3489 |
卖出 |
| 09:43:18 |
7 |
2 |
3491 |
卖出 |
| 09:43:21 |
7 |
2 |
3493 |
买入 |
| 09:43:24 |
7 |
3 |
3496 |
买入 |
| 09:43:27 |
7 |
1 |
3497 |
买入 |
| 09:43:30 |
7 |
6 |
3503 |
买入 |
| 09:43:33 |
7 |
1 |
3504 |
卖出 |
| 09:43:36 |
7 |
19 |
3523 |
卖出 |
| 09:43:39 |
6.99 |
2 |
3525 |
卖出 |
| 09:43:48 |
7 |
111 |
3636 |
买入 |
| 09:43:54 |
7 |
30 |
3666 |
买入 |
| 09:44:03 |
7 |
1 |
3667 |
卖出 |
| 09:44:36 |
7 |
24 |
3691 |
卖出 |
| 09:44:42 |
7 |
6 |
3697 |
买入 |
| 09:44:54 |
7.01 |
2 |
3699 |
买入 |
| 09:45:06 |
7 |
8 |
3707 |
卖出 |
| 09:45:09 |
6.99 |
24 |
3731 |
卖出 |
| 09:45:12 |
6.99 |
3 |
3734 |
买入 |
| 09:45:21 |
6.99 |
3 |
3737 |
买入 |
| 09:45:27 |
6.99 |
1 |
3738 |
买入 |
| 09:45:36 |
6.99 |
6 |
3744 |
买入 |
| 09:45:48 |
6.99 |
1 |
3745 |
买入 |
| 09:46:06 |
6.99 |
11 |
3756 |
买入 |
| 09:46:12 |
6.99 |
1 |
3757 |
卖出 |
| 09:46:21 |
7 |
2 |
3759 |
买入 |
| 09:46:24 |
6.99 |
3 |
3762 |
卖出 |
| 09:46:30 |
7 |
10 |
3772 |
买入 |
| 09:46:42 |
7 |
1 |
3773 |
买入 |
| 09:46:51 |
7 |
2 |
3775 |
买入 |
| 09:46:57 |
7 |
3 |
3778 |
买入 |
| 09:47:00 |
7 |
1 |
3779 |
买入 |
| 09:47:03 |
7 |
1 |
3780 |
买入 |
| 09:47:09 |
7 |
1 |
3781 |
买入 |
| 09:47:15 |
7 |
1 |
3782 |
买入 |
| 09:47:21 |
7 |
1 |
3783 |
买入 |
| 09:47:24 |
7 |
1 |
3784 |
买入 |
| 09:47:27 |
7.01 |
3 |
3787 |
买入 |
| 09:47:36 |
6.99 |
1 |
3788 |
卖出 |
| 09:47:39 |
7 |
1 |
3789 |
买入 |
| 09:47:42 |
7 |
18 |
3807 |
买入 |
| 09:47:45 |
7.01 |
5 |
3812 |
买入 |
| 09:47:48 |
7.01 |
1 |
3813 |
卖出 |
| 09:47:51 |
7.02 |
3 |
3816 |
买入 |
| 09:47:57 |
7.02 |
4 |
3820 |
买入 |
| 09:48:00 |
7.03 |
32 |
3852 |
买入 |
| 09:48:06 |
7.03 |
10 |
3862 |
卖出 |
| 09:48:09 |
7.03 |
1 |
3863 |
买入 |
| 09:48:15 |
7.03 |
1 |
3864 |
买入 |
| 09:48:18 |
7.04 |
41 |
3905 |
买入 |
| 09:48:24 |
7.04 |
1 |
3906 |
买入 |
| 09:48:30 |
7.04 |
28 |
3934 |
买入 |
| 09:48:48 |
7.03 |
19 |
3953 |
卖出 |
| 09:48:51 |
7.04 |
3 |
3956 |
买入 |
| 09:48:54 |
7.03 |
11 |
3967 |
卖出 |
| 09:48:57 |
7.02 |
34 |
4001 |
卖出 |
| 09:49:00 |
7.02 |
4 |
4005 |
卖出 |
| 09:49:03 |
7.01 |
2 |
4007 |
卖出 |
| 09:49:06 |
7.01 |
9 |
4016 |
卖出 |
| 09:49:09 |
7.01 |
14 |
4030 |
卖出 |
| 09:49:12 |
7 |
23 |
4053 |
卖出 |
| 09:49:15 |
7 |
30 |
4083 |
卖出 |
| 09:49:21 |
7.01 |
37 |
4120 |
买入 |
| 09:49:24 |
7 |
24 |
4144 |
卖出 |
| 09:49:27 |
7.01 |
17 |
4161 |
买入 |
| 09:49:33 |
7.02 |
32 |
4193 |
买入 |
| 09:49:36 |
7.02 |
5 |
4198 |
买入 |
| 09:49:45 |
7.01 |
5 |
4203 |
卖出 |
| 09:49:48 |
7 |
19 |
4222 |
卖出 |
| 09:49:51 |
7.02 |
1 |
4223 |
买入 |
| 09:49:57 |
7.03 |
14 |
4237 |
买入 |
| 09:50:00 |
7.03 |
8 |
4245 |
买入 |
| 09:50:03 |
7.03 |
15 |
4260 |
卖出 |
| 09:50:06 |
7.03 |
18 |
4278 |
卖出 |
| 09:50:09 |
7.03 |
47 |
4325 |
卖出 |
| 09:50:30 |
7.02 |
1 |
4326 |
卖出 |
| 09:50:36 |
7.02 |
1 |
4327 |
卖出 |
| 09:50:42 |
7.03 |
2 |
4329 |
买入 |
| 09:50:48 |
7.02 |
1 |
4330 |
卖出 |
| 09:50:51 |
7.02 |
5 |
4335 |
卖出 |
| 09:50:57 |
7.02 |
11 |
4346 |
卖出 |
| 09:51:00 |
7.02 |
1 |
4347 |
卖出 |
| 09:51:03 |
7.03 |
2 |
4349 |
买入 |
| 09:51:12 |
7.02 |
2 |
4351 |
卖出 |
| 09:51:15 |
7.03 |
2 |
4353 |
买入 |
| 09:51:33 |
7.03 |
2 |
4355 |
买入 |
| 09:51:39 |
7.03 |
43 |
4398 |
买入 |
| 09:51:57 |
7.04 |
1 |
4399 |
买入 |
| 09:52:21 |
7.04 |
1 |
4400 |
买入 |
| 09:52:24 |
7.04 |
1 |
4401 |
买入 |
| 09:52:27 |
7.03 |
27 |
4428 |
卖出 |
| 09:52:33 |
7.02 |
2 |
4430 |
卖出 |
| 09:52:36 |
7.03 |
3 |
4433 |
买入 |
| 09:52:42 |
7.03 |
4 |
4437 |
买入 |
| 09:52:45 |
7.03 |
33 |
4470 |
买入 |
| 09:52:57 |
7.03 |
22 |
4492 |
买入 |
| 09:53:00 |
7.04 |
3 |
4495 |
买入 |
| 09:53:21 |
7.04 |
106 |
4601 |
买入 |
| 09:53:51 |
7.03 |
1 |
4602 |
卖出 |
| 09:53:54 |
7.03 |
8 |
4610 |
卖出 |
| 09:53:57 |
7.03 |
2 |
4612 |
买入 |
| 09:54:00 |
7.03 |
1 |
4613 |
买入 |
| 09:54:03 |
7.03 |
1 |
4614 |
买入 |
| 09:54:09 |
7.03 |
1 |
4615 |
买入 |
| 09:54:18 |
7.03 |
1 |
4616 |
买入 |
| 09:54:21 |
7.03 |
47 |
4663 |
买入 |
| 09:54:27 |
7.04 |
1 |
4664 |
买入 |
| 09:54:33 |
7.04 |
1 |
4665 |
买入 |
| 09:54:36 |
7.04 |
3 |
4668 |
买入 |
| 09:54:45 |
7.04 |
1 |
4669 |
买入 |
| 09:54:48 |
7.04 |
1 |
4670 |
买入 |
| 09:54:51 |
7.04 |
4 |
4674 |
买入 |
| 09:55:09 |
7.04 |
1 |
4675 |
买入 |
| 09:55:15 |
7.04 |
3 |
4678 |
买入 |
| 09:55:24 |
7.04 |
1 |
4679 |
买入 |
| 09:55:27 |
7.04 |
2 |
4681 |
买入 |
| 09:55:30 |
7.04 |
7 |
4688 |
买入 |
| 09:55:33 |
7.04 |
8 |
4696 |
买入 |
| 09:55:36 |
7.04 |
3 |
4699 |
买入 |
| 09:55:39 |
7.04 |
1 |
4700 |
买入 |
| 09:55:42 |
7.04 |
1 |
4701 |
买入 |
| 09:55:48 |
7.04 |
5 |
4706 |
买入 |
| 09:55:54 |
7.05 |
17 |
4723 |
买入 |
| 09:56:09 |
7.04 |
3 |
4726 |
卖出 |
| 09:56:12 |
7.03 |
56 |
4782 |
卖出 |
| 09:56:15 |
7.03 |
74 |
4856 |
卖出 |
| 09:56:18 |
7.04 |
2 |
4858 |
买入 |
| 09:56:24 |
7.03 |
4 |
4862 |
卖出 |
| 09:56:27 |
7.04 |
2 |
4864 |
买入 |
| 09:56:30 |
7.03 |
44 |
4908 |
卖出 |