弘信电子[300657]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.42 |
90 |
90 |
集合竞价 |
| 09:15:12 |
12.52 |
94 |
94 |
集合竞价 |
| 09:15:39 |
12.52 |
94 |
94 |
集合竞价 |
| 09:15:48 |
12.52 |
103 |
103 |
集合竞价 |
| 09:16:24 |
12.52 |
103 |
103 |
集合竞价 |
| 09:16:42 |
12.52 |
103 |
103 |
集合竞价 |
| 09:16:51 |
12.52 |
103 |
103 |
集合竞价 |
| 09:17:36 |
12.52 |
103 |
103 |
集合竞价 |
| 09:17:45 |
12.52 |
103 |
103 |
集合竞价 |
| 09:17:54 |
13.3 |
140 |
140 |
集合竞价 |
| 09:18:03 |
12.52 |
103 |
103 |
集合竞价 |
| 09:18:21 |
12.52 |
103 |
103 |
集合竞价 |
| 09:18:30 |
12.52 |
103 |
103 |
集合竞价 |
| 09:18:39 |
12.52 |
103 |
103 |
集合竞价 |
| 09:18:48 |
12.52 |
103 |
103 |
集合竞价 |
| 09:19:06 |
12.52 |
103 |
103 |
集合竞价 |
| 09:19:15 |
12.52 |
103 |
103 |
集合竞价 |
| 09:19:24 |
12.53 |
103 |
103 |
集合竞价 |
| 09:19:42 |
12.53 |
103 |
103 |
集合竞价 |
| 09:20:00 |
12.53 |
103 |
103 |
集合竞价 |
| 09:20:03 |
12.53 |
104 |
104 |
集合竞价 |
| 09:20:12 |
12.53 |
104 |
104 |
集合竞价 |
| 09:20:21 |
12.53 |
140 |
140 |
集合竞价 |
| 09:20:30 |
12.53 |
140 |
140 |
集合竞价 |
| 09:20:39 |
12.52 |
334 |
334 |
集合竞价 |
| 09:20:48 |
12.52 |
334 |
334 |
集合竞价 |
| 09:20:57 |
12.53 |
415 |
415 |
集合竞价 |
| 09:21:06 |
12.52 |
540 |
540 |
集合竞价 |
| 09:21:15 |
12.52 |
540 |
540 |
集合竞价 |
| 09:21:24 |
12.52 |
540 |
540 |
集合竞价 |
| 09:21:42 |
12.53 |
564 |
564 |
集合竞价 |
| 09:22:09 |
12.53 |
564 |
564 |
集合竞价 |
| 09:22:27 |
12.52 |
614 |
614 |
集合竞价 |
| 09:22:36 |
12.52 |
614 |
614 |
集合竞价 |
| 09:22:45 |
12.53 |
614 |
614 |
集合竞价 |
| 09:22:54 |
12.53 |
614 |
614 |
集合竞价 |
| 09:23:03 |
12.52 |
682 |
682 |
集合竞价 |
| 09:23:21 |
12.53 |
682 |
682 |
集合竞价 |
| 09:23:30 |
12.58 |
682 |
682 |
集合竞价 |
| 09:23:48 |
12.58 |
682 |
682 |
集合竞价 |
| 09:24:06 |
12.58 |
682 |
682 |
集合竞价 |
| 09:24:15 |
12.58 |
682 |
682 |
集合竞价 |
| 09:24:24 |
12.6 |
682 |
682 |
集合竞价 |
| 09:24:33 |
12.66 |
682 |
682 |
集合竞价 |
| 09:24:42 |
12.7 |
732 |
732 |
集合竞价 |
| 09:24:51 |
12.7 |
732 |
732 |
集合竞价 |
| 09:25:00 |
12.88 |
1003 |
1003 |
集合竞价 |
| 09:25:03 |
12.95 |
1124 |
2127 |
卖出 |
| 09:30:03 |
13 |
401 |
2528 |
买入 |
| 09:30:06 |
13.15 |
89 |
2617 |
买入 |
| 09:30:09 |
13.2 |
102 |
2719 |
买入 |
| 09:30:12 |
13.18 |
105 |
2824 |
卖出 |
| 09:30:15 |
13.23 |
249 |
3073 |
买入 |
| 09:30:18 |
13.27 |
29 |
3102 |
买入 |
| 09:30:21 |
13.33 |
169 |
3271 |
买入 |
| 09:30:24 |
13.29 |
97 |
3368 |
卖出 |
| 09:30:27 |
13.29 |
433 |
3801 |
卖出 |
| 09:30:30 |
13.28 |
5 |
3806 |
卖出 |
| 09:30:33 |
13.29 |
179 |
3985 |
买入 |
| 09:30:36 |
13.3 |
93 |
4078 |
买入 |
| 09:30:39 |
13.32 |
58 |
4136 |
买入 |
| 09:30:42 |
13.33 |
535 |
4671 |
买入 |
| 09:30:45 |
13.32 |
10 |
4681 |
卖出 |
| 09:30:48 |
13.31 |
28 |
4709 |
卖出 |
| 09:30:51 |
13.33 |
27 |
4736 |
买入 |
| 09:30:54 |
13.32 |
17 |
4753 |
卖出 |
| 09:30:57 |
13.3 |
170 |
4923 |
卖出 |
| 09:31:00 |
13.3 |
212 |
5135 |
买入 |
| 09:31:03 |
13.28 |
15 |
5150 |
卖出 |
| 09:31:06 |
13.29 |
72 |
5222 |
买入 |
| 09:31:09 |
13.28 |
493 |
5715 |
卖出 |
| 09:31:12 |
13.31 |
165 |
5880 |
买入 |
| 09:31:15 |
13.31 |
105 |
5985 |
买入 |
| 09:31:18 |
13.31 |
31 |
6016 |
买入 |
| 09:31:21 |
13.31 |
172 |
6188 |
买入 |
| 09:31:24 |
13.32 |
48 |
6236 |
买入 |
| 09:31:27 |
13.32 |
193 |
6429 |
买入 |
| 09:31:30 |
13.32 |
13 |
6442 |
卖出 |
| 09:31:33 |
13.34 |
23 |
6465 |
买入 |
| 09:31:36 |
13.32 |
41 |
6506 |
卖出 |
| 09:31:39 |
13.34 |
25 |
6531 |
买入 |
| 09:31:42 |
13.35 |
35 |
6566 |
买入 |
| 09:31:45 |
13.36 |
7 |
6573 |
买入 |
| 09:31:48 |
13.35 |
45 |
6618 |
卖出 |
| 09:31:51 |
13.36 |
70 |
6688 |
买入 |
| 09:31:54 |
13.37 |
449 |
7137 |
买入 |
| 09:31:57 |
13.36 |
40 |
7177 |
卖出 |
| 09:32:00 |
13.38 |
59 |
7236 |
买入 |
| 09:32:03 |
13.37 |
144 |
7380 |
卖出 |
| 09:32:06 |
13.36 |
76 |
7456 |
卖出 |
| 09:32:09 |
13.38 |
21 |
7477 |
买入 |
| 09:32:12 |
13.38 |
166 |
7643 |
买入 |
| 09:32:15 |
13.39 |
54 |
7697 |
买入 |
| 09:32:18 |
13.39 |
44 |
7741 |
买入 |
| 09:32:24 |
13.4 |
33 |
7774 |
买入 |
| 09:32:27 |
13.41 |
48 |
7822 |
买入 |
| 09:32:30 |
13.4 |
57 |
7879 |
卖出 |
| 09:32:33 |
13.42 |
20 |
7899 |
买入 |
| 09:32:36 |
13.42 |
2 |
7901 |
买入 |
| 09:32:39 |
13.42 |
14 |
7915 |
买入 |
| 09:32:42 |
13.42 |
17 |
7932 |
卖出 |
| 09:32:45 |
13.42 |
50 |
7982 |
卖出 |
| 09:32:48 |
13.45 |
171 |
8153 |
买入 |
| 09:32:51 |
13.45 |
69 |
8222 |
买入 |
| 09:32:54 |
13.44 |
69 |
8291 |
卖出 |
| 09:32:57 |
13.44 |
87 |
8378 |
卖出 |
| 09:33:00 |
13.45 |
21 |
8399 |
买入 |
| 09:33:03 |
13.44 |
66 |
8465 |
卖出 |
| 09:33:06 |
13.45 |
109 |
8574 |
买入 |
| 09:33:09 |
13.45 |
1 |
8575 |
买入 |
| 09:33:12 |
13.44 |
82 |
8657 |
卖出 |
| 09:33:15 |
13.44 |
237 |
8894 |
买入 |
| 09:33:18 |
13.43 |
320 |
9214 |
卖出 |
| 09:33:21 |
13.4 |
101 |
9315 |
卖出 |
| 09:33:24 |
13.42 |
230 |
9545 |
买入 |
| 09:33:27 |
13.4 |
1 |
9546 |
卖出 |
| 09:33:30 |
13.37 |
72 |
9618 |
卖出 |
| 09:33:33 |
13.38 |
25 |
9643 |
买入 |
| 09:33:36 |
13.28 |
120 |
9763 |
卖出 |
| 09:33:39 |
13.31 |
10 |
9773 |
卖出 |
| 09:33:42 |
13.31 |
2 |
9775 |
卖出 |
| 09:33:45 |
13.31 |
8 |
9783 |
卖出 |
| 09:33:48 |
13.31 |
5 |
9788 |
卖出 |
| 09:33:51 |
13.32 |
58 |
9846 |
买入 |
| 09:33:54 |
13.34 |
26 |
9872 |
买入 |
| 09:33:57 |
13.32 |
50 |
9922 |
卖出 |
| 09:34:00 |
13.31 |
47 |
9969 |
卖出 |
| 09:34:03 |
13.34 |
43 |
10012 |
买入 |
| 09:34:06 |
13.37 |
10 |
10022 |
买入 |
| 09:34:09 |
13.39 |
57 |
10079 |
买入 |
| 09:34:12 |
13.4 |
14 |
10093 |
买入 |
| 09:34:15 |
13.4 |
34 |
10127 |
买入 |
| 09:34:18 |
13.4 |
14 |
10141 |
买入 |
| 09:34:21 |
13.41 |
5 |
10146 |
买入 |
| 09:34:24 |
13.39 |
19 |
10165 |
卖出 |
| 09:34:27 |
13.41 |
31 |
10196 |
买入 |
| 09:34:30 |
13.41 |
4 |
10200 |
买入 |
| 09:34:33 |
13.4 |
39 |
10239 |
卖出 |
| 09:34:36 |
13.38 |
84 |
10323 |
卖出 |
| 09:34:39 |
13.38 |
8 |
10331 |
买入 |
| 09:34:42 |
13.36 |
21 |
10352 |
卖出 |
| 09:34:45 |
13.38 |
7 |
10359 |
买入 |
| 09:34:48 |
13.36 |
18 |
10377 |
卖出 |
| 09:34:51 |
13.37 |
3 |
10380 |
买入 |
| 09:34:54 |
13.35 |
7 |
10387 |
卖出 |
| 09:34:57 |
13.34 |
101 |
10488 |
卖出 |
| 09:35:00 |
13.35 |
3 |
10491 |
买入 |
| 09:35:03 |
13.35 |
52 |
10543 |
买入 |
| 09:35:06 |
13.35 |
159 |
10702 |
卖出 |
| 09:35:09 |
13.35 |
15 |
10717 |
买入 |
| 09:35:12 |
13.36 |
73 |
10790 |
买入 |
| 09:35:15 |
13.36 |
89 |
10879 |
买入 |
| 09:35:18 |
13.39 |
164 |
11043 |
买入 |
| 09:35:21 |
13.38 |
141 |
11184 |
卖出 |
| 09:35:24 |
13.41 |
114 |
11298 |
买入 |
| 09:35:27 |
13.4 |
74 |
11372 |
卖出 |
| 09:35:30 |
13.38 |
51 |
11423 |
卖出 |
| 09:35:33 |
13.39 |
19 |
11442 |
买入 |
| 09:35:36 |
13.38 |
131 |
11573 |
卖出 |
| 09:35:39 |
13.38 |
12 |
11585 |
买入 |
| 09:35:42 |
13.39 |
209 |
11794 |
买入 |
| 09:35:45 |
13.4 |
127 |
11921 |
买入 |
| 09:35:48 |
13.41 |
7 |
11928 |
买入 |
| 09:35:51 |
13.41 |
9 |
11937 |
买入 |
| 09:35:54 |
13.41 |
7 |
11944 |
买入 |
| 09:35:57 |
13.41 |
15 |
11959 |
买入 |
| 09:36:00 |
13.4 |
120 |
12079 |
卖出 |
| 09:36:03 |
13.42 |
114 |
12193 |
买入 |
| 09:36:06 |
13.44 |
129 |
12322 |
买入 |
| 09:36:09 |
13.46 |
502 |
12824 |
买入 |
| 09:36:12 |
13.47 |
157 |
12981 |
买入 |
| 09:36:15 |
13.47 |
45 |
13026 |
买入 |
| 09:36:18 |
13.47 |
14 |
13040 |
买入 |
| 09:36:21 |
13.47 |
5 |
13045 |
买入 |
| 09:36:24 |
13.47 |
4 |
13049 |
买入 |
| 09:36:27 |
13.47 |
44 |
13093 |
买入 |
| 09:36:30 |
13.47 |
14 |
13107 |
买入 |
| 09:36:33 |
13.48 |
16 |
13123 |
买入 |
| 09:36:36 |
13.48 |
7 |
13130 |
买入 |
| 09:36:39 |
13.48 |
7 |
13137 |
买入 |
| 09:36:42 |
13.47 |
246 |
13383 |
卖出 |
| 09:36:45 |
13.44 |
73 |
13456 |
卖出 |
| 09:36:48 |
13.46 |
4 |
13460 |
买入 |
| 09:36:51 |
13.45 |
15 |
13475 |
卖出 |
| 09:36:54 |
13.47 |
119 |
13594 |
买入 |
| 09:36:57 |
13.44 |
17 |
13611 |
卖出 |
| 09:37:00 |
13.45 |
17 |
13628 |
买入 |
| 09:37:03 |
13.45 |
118 |
13746 |
买入 |
| 09:37:06 |
13.45 |
12 |
13758 |
买入 |
| 09:37:09 |
13.47 |
114 |
13872 |
买入 |
| 09:37:12 |
13.46 |
20 |
13892 |
卖出 |
| 09:37:15 |
13.47 |
10 |
13902 |
买入 |
| 09:37:18 |
13.45 |
10 |
13912 |
卖出 |
| 09:37:21 |
13.47 |
4 |
13916 |
买入 |
| 09:37:24 |
13.47 |
80 |
13996 |
买入 |
| 09:37:27 |
13.46 |
1 |
13997 |
卖出 |
| 09:37:30 |
13.46 |
3 |
14000 |
买入 |
| 09:37:33 |
13.46 |
6 |
14006 |
买入 |
| 09:37:36 |
13.46 |
1 |
14007 |
买入 |
| 09:37:39 |
13.45 |
6 |
14013 |
卖出 |
| 09:37:42 |
13.45 |
1 |
14014 |
买入 |
| 09:37:45 |
13.46 |
201 |
14215 |
买入 |
| 09:37:48 |
13.47 |
79 |
14294 |
买入 |
| 09:37:51 |
13.48 |
433 |
14727 |
买入 |
| 09:37:54 |
13.5 |
197 |
14924 |
买入 |
| 09:37:57 |
13.48 |
45 |
14969 |
卖出 |
| 09:38:00 |
13.48 |
21 |
14990 |
买入 |
| 09:38:03 |
13.48 |
16 |
15006 |
买入 |
| 09:38:06 |
13.49 |
48 |
15054 |
买入 |
| 09:38:09 |
13.5 |
50 |
15104 |
买入 |
| 09:38:12 |
13.49 |
17 |
15121 |
卖出 |
| 09:38:15 |
13.48 |
25 |
15146 |
卖出 |
| 09:38:18 |
13.49 |
4 |
15150 |
买入 |
| 09:38:21 |
13.48 |
214 |
15364 |
卖出 |
| 09:38:24 |
13.48 |
44 |
15408 |
买入 |
| 09:38:27 |
13.48 |
85 |
15493 |
买入 |
| 09:38:36 |
13.46 |
2 |
15495 |
卖出 |
| 09:38:39 |
13.46 |
1 |
15496 |
卖出 |
| 09:38:42 |
13.47 |
193 |
15689 |
买入 |
| 09:38:45 |
13.46 |
2 |
15691 |
卖出 |
| 09:38:48 |
13.47 |
4 |
15695 |
买入 |
| 09:38:51 |
13.45 |
10 |
15705 |
卖出 |
| 09:38:57 |
13.45 |
2 |
15707 |
买入 |
| 09:39:00 |
13.47 |
194 |
15901 |
买入 |
| 09:39:03 |
13.45 |
71 |
15972 |
卖出 |
| 09:39:06 |
13.47 |
3 |
15975 |
买入 |
| 09:39:09 |
13.46 |
134 |
16109 |
卖出 |
| 09:39:12 |
13.46 |
3 |
16112 |
买入 |
| 09:39:15 |
13.47 |
456 |
16568 |
买入 |
| 09:39:18 |
13.48 |
2 |
16570 |
买入 |
| 09:39:21 |
13.48 |
174 |
16744 |
买入 |
| 09:39:24 |
13.49 |
5 |
16749 |
买入 |
| 09:39:27 |
13.5 |
107 |
16856 |
买入 |
| 09:39:30 |
13.5 |
110 |
16966 |
买入 |
| 09:39:33 |
13.5 |
6 |
16972 |
买入 |
| 09:39:36 |
13.49 |
2 |
16974 |
卖出 |
| 09:39:39 |
13.5 |
1 |
16975 |
买入 |
| 09:39:42 |
13.5 |
21 |
16996 |
买入 |
| 09:39:45 |
13.52 |
217 |
17213 |
买入 |
| 09:39:48 |
13.53 |
21 |
17234 |
买入 |
| 09:39:51 |
13.51 |
8 |
17242 |
卖出 |
| 09:39:54 |
13.53 |
3 |
17245 |
买入 |
| 09:39:57 |
13.52 |
3 |
17248 |
卖出 |
| 09:40:00 |
13.52 |
17 |
17265 |
买入 |
| 09:40:03 |
13.51 |
82 |
17347 |
卖出 |
| 09:40:06 |
13.5 |
40 |
17387 |
卖出 |
| 09:40:09 |
13.5 |
50 |
17437 |
卖出 |
| 09:40:12 |
13.5 |
11 |
17448 |
买入 |
| 09:40:15 |
13.51 |
62 |
17510 |
买入 |
| 09:40:18 |
13.52 |
11 |
17521 |
买入 |
| 09:40:21 |
13.52 |
13 |
17534 |
买入 |
| 09:40:24 |
13.52 |
43 |
17577 |
买入 |
| 09:40:27 |
13.52 |
1 |
17578 |
买入 |
| 09:40:30 |
13.52 |
4 |
17582 |
买入 |
| 09:40:33 |
13.52 |
13 |
17595 |
买入 |
| 09:40:36 |
13.52 |
125 |
17720 |
买入 |
| 09:40:39 |
13.51 |
125 |
17845 |
卖出 |
| 09:40:42 |
13.51 |
73 |
17918 |
卖出 |
| 09:40:45 |
13.53 |
389 |
18307 |
买入 |
| 09:40:48 |
13.53 |
65 |
18372 |
卖出 |
| 09:40:51 |
13.51 |
6 |
18378 |
卖出 |
| 09:40:57 |
13.52 |
1 |
18379 |
买入 |
| 09:41:00 |
13.52 |
3 |
18382 |
买入 |
| 09:41:03 |
13.5 |
89 |
18471 |
卖出 |
| 09:41:06 |
13.49 |
6 |
18477 |
买入 |
| 09:41:09 |
13.49 |
26 |
18503 |
买入 |
| 09:41:15 |
13.49 |
1 |
18504 |
买入 |
| 09:41:18 |
13.47 |
26 |
18530 |
卖出 |
| 09:41:21 |
13.49 |
1 |
18531 |
买入 |
| 09:41:24 |
13.49 |
3 |
18534 |
买入 |
| 09:41:27 |
13.47 |
106 |
18640 |
卖出 |
| 09:41:36 |
13.49 |
1 |
18641 |
买入 |
| 09:41:39 |
13.47 |
17 |
18658 |
卖出 |
| 09:41:42 |
13.48 |
14 |
18672 |
买入 |
| 09:41:45 |
13.49 |
44 |
18716 |
买入 |
| 09:41:48 |
13.47 |
2 |
18718 |
卖出 |
| 09:41:54 |
13.48 |
1 |
18719 |
卖出 |
| 09:41:57 |
13.47 |
2 |
18721 |
卖出 |
| 09:42:03 |
13.48 |
1 |
18722 |
买入 |
| 09:42:06 |
13.48 |
8 |
18730 |
买入 |
| 09:42:09 |
13.49 |
51 |
18781 |
买入 |
| 09:42:12 |
13.48 |
4 |
18785 |
卖出 |
| 09:42:15 |
13.49 |
66 |
18851 |
买入 |
| 09:42:18 |
13.49 |
7 |
18858 |
买入 |
| 09:42:21 |
13.49 |
37 |
18895 |
买入 |
| 09:42:27 |
13.49 |
1 |
18896 |
买入 |
| 09:42:30 |
13.47 |
49 |
18945 |
卖出 |
| 09:42:33 |
13.48 |
3 |
18948 |
买入 |
| 09:42:36 |
13.48 |
32 |
18980 |
买入 |
| 09:42:39 |
13.48 |
1 |
18981 |
买入 |
| 09:42:45 |
13.49 |
19 |
19000 |
买入 |
| 09:42:48 |
13.48 |
1 |
19001 |
卖出 |
| 09:42:54 |
13.48 |
1 |
19002 |
买入 |
| 09:42:57 |
13.47 |
7 |
19009 |
卖出 |
| 09:43:03 |
13.48 |
24 |
19033 |
卖出 |
| 09:43:09 |
13.49 |
2 |
19035 |
买入 |
| 09:43:12 |
13.47 |
2 |
19037 |
卖出 |
| 09:43:18 |
13.48 |
3 |
19040 |
买入 |
| 09:43:21 |
13.48 |
4 |
19044 |
买入 |
| 09:43:24 |
13.48 |
10 |
19054 |
卖出 |