弘信电子[300657]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.72 |
9 |
9 |
集合竞价 |
| 09:15:12 |
11.74 |
9 |
9 |
集合竞价 |
| 09:15:48 |
11.74 |
14 |
14 |
集合竞价 |
| 09:17:36 |
11.74 |
14 |
14 |
集合竞价 |
| 09:18:03 |
11.74 |
14 |
14 |
集合竞价 |
| 09:18:30 |
11.74 |
14 |
14 |
集合竞价 |
| 09:18:57 |
11.74 |
14 |
14 |
集合竞价 |
| 09:19:33 |
11.74 |
14 |
14 |
集合竞价 |
| 09:19:51 |
11.74 |
14 |
14 |
集合竞价 |
| 09:20:03 |
11.74 |
14 |
14 |
集合竞价 |
| 09:20:21 |
11.75 |
14 |
14 |
集合竞价 |
| 09:21:06 |
11.75 |
14 |
14 |
集合竞价 |
| 09:21:24 |
11.76 |
14 |
14 |
集合竞价 |
| 09:21:51 |
11.76 |
16 |
16 |
集合竞价 |
| 09:22:00 |
11.76 |
16 |
16 |
集合竞价 |
| 09:22:09 |
11.76 |
16 |
16 |
集合竞价 |
| 09:22:18 |
11.76 |
16 |
16 |
集合竞价 |
| 09:23:21 |
11.76 |
16 |
16 |
集合竞价 |
| 09:23:48 |
11.76 |
17 |
17 |
集合竞价 |
| 09:24:24 |
11.76 |
17 |
17 |
集合竞价 |
| 09:24:33 |
11.77 |
17 |
17 |
集合竞价 |
| 09:24:42 |
11.78 |
17 |
17 |
集合竞价 |
| 09:24:51 |
11.79 |
17 |
17 |
集合竞价 |
| 09:25:00 |
11.82 |
17 |
17 |
集合竞价 |
| 09:25:03 |
11.88 |
17 |
34 |
卖出 |
| 09:30:03 |
11.88 |
15 |
49 |
卖出 |
| 09:30:06 |
11.9 |
66 |
115 |
买入 |
| 09:30:09 |
11.89 |
133 |
248 |
买入 |
| 09:30:12 |
11.84 |
5 |
253 |
卖出 |
| 09:30:15 |
11.85 |
62 |
315 |
买入 |
| 09:30:18 |
11.86 |
6 |
321 |
买入 |
| 09:30:21 |
11.85 |
10 |
331 |
卖出 |
| 09:30:24 |
11.85 |
43 |
374 |
卖出 |
| 09:30:27 |
11.86 |
6 |
380 |
买入 |
| 09:30:30 |
11.86 |
75 |
455 |
买入 |
| 09:30:33 |
11.87 |
42 |
497 |
买入 |
| 09:30:36 |
11.87 |
91 |
588 |
卖出 |
| 09:30:39 |
11.87 |
29 |
617 |
买入 |
| 09:30:42 |
11.85 |
1 |
618 |
卖出 |
| 09:30:45 |
11.87 |
15 |
633 |
买入 |
| 09:30:48 |
11.87 |
11 |
644 |
卖出 |
| 09:30:51 |
11.87 |
30 |
674 |
卖出 |
| 09:30:54 |
11.87 |
8 |
682 |
卖出 |
| 09:30:57 |
11.83 |
57 |
739 |
卖出 |
| 09:31:00 |
11.84 |
10 |
749 |
卖出 |
| 09:31:03 |
11.83 |
1 |
750 |
卖出 |
| 09:31:06 |
11.83 |
1 |
751 |
卖出 |
| 09:31:09 |
11.83 |
34 |
785 |
卖出 |
| 09:31:12 |
11.85 |
60 |
845 |
买入 |
| 09:31:15 |
11.83 |
30 |
875 |
卖出 |
| 09:31:18 |
11.87 |
63 |
938 |
买入 |
| 09:31:21 |
11.88 |
30 |
968 |
买入 |
| 09:31:24 |
11.87 |
53 |
1021 |
卖出 |
| 09:31:27 |
11.9 |
5 |
1026 |
买入 |
| 09:31:30 |
11.85 |
100 |
1126 |
卖出 |
| 09:31:33 |
11.9 |
7 |
1133 |
买入 |
| 09:31:36 |
11.9 |
28 |
1161 |
卖出 |
| 09:31:39 |
11.89 |
14 |
1175 |
卖出 |
| 09:31:42 |
11.88 |
34 |
1209 |
卖出 |
| 09:31:45 |
11.88 |
2 |
1211 |
买入 |
| 09:31:48 |
11.88 |
3 |
1214 |
买入 |
| 09:31:51 |
11.87 |
3 |
1217 |
卖出 |
| 09:31:54 |
11.88 |
1 |
1218 |
卖出 |
| 09:31:57 |
11.87 |
81 |
1299 |
卖出 |
| 09:32:00 |
11.87 |
5 |
1304 |
卖出 |
| 09:32:03 |
11.86 |
33 |
1337 |
卖出 |
| 09:32:09 |
11.84 |
494 |
1831 |
卖出 |
| 09:32:12 |
11.83 |
5 |
1836 |
卖出 |
| 09:32:15 |
11.88 |
168 |
2004 |
买入 |
| 09:32:18 |
11.83 |
20 |
2024 |
卖出 |
| 09:32:24 |
11.83 |
14 |
2038 |
卖出 |
| 09:32:27 |
11.85 |
1 |
2039 |
买入 |
| 09:32:30 |
11.85 |
14 |
2053 |
买入 |
| 09:32:33 |
11.86 |
47 |
2100 |
买入 |
| 09:32:36 |
11.86 |
14 |
2114 |
卖出 |
| 09:32:39 |
11.86 |
18 |
2132 |
卖出 |
| 09:32:42 |
11.86 |
8 |
2140 |
卖出 |
| 09:32:45 |
11.86 |
9 |
2149 |
买入 |
| 09:32:48 |
11.86 |
10 |
2159 |
买入 |
| 09:32:51 |
11.83 |
50 |
2209 |
卖出 |
| 09:32:54 |
11.86 |
1 |
2210 |
买入 |
| 09:32:57 |
11.86 |
1 |
2211 |
买入 |
| 09:33:03 |
11.85 |
52 |
2263 |
卖出 |
| 09:33:06 |
11.85 |
7 |
2270 |
买入 |
| 09:33:09 |
11.85 |
9 |
2279 |
买入 |
| 09:33:12 |
11.82 |
53 |
2332 |
卖出 |
| 09:33:15 |
11.85 |
28 |
2360 |
买入 |
| 09:33:24 |
11.85 |
7 |
2367 |
买入 |
| 09:33:27 |
11.85 |
16 |
2383 |
买入 |
| 09:33:33 |
11.87 |
87 |
2470 |
买入 |
| 09:33:36 |
11.85 |
44 |
2514 |
卖出 |
| 09:33:39 |
11.87 |
1 |
2515 |
买入 |
| 09:33:42 |
11.88 |
5 |
2520 |
买入 |
| 09:33:45 |
11.86 |
1 |
2521 |
卖出 |
| 09:33:57 |
11.85 |
25 |
2546 |
卖出 |
| 09:34:00 |
11.85 |
14 |
2560 |
买入 |
| 09:34:03 |
11.85 |
22 |
2582 |
买入 |
| 09:34:12 |
11.85 |
7 |
2589 |
买入 |
| 09:34:15 |
11.86 |
30 |
2619 |
买入 |
| 09:34:18 |
11.83 |
200 |
2819 |
卖出 |
| 09:34:30 |
11.83 |
36 |
2855 |
卖出 |
| 09:34:33 |
11.81 |
49 |
2904 |
卖出 |
| 09:34:36 |
11.81 |
14 |
2918 |
卖出 |
| 09:34:42 |
11.81 |
26 |
2944 |
卖出 |
| 09:34:45 |
11.82 |
11 |
2955 |
买入 |
| 09:34:51 |
11.81 |
1 |
2956 |
卖出 |
| 09:34:54 |
11.81 |
11 |
2967 |
卖出 |
| 09:34:57 |
11.8 |
36 |
3003 |
卖出 |
| 09:35:00 |
11.8 |
67 |
3070 |
卖出 |
| 09:35:03 |
11.78 |
165 |
3235 |
卖出 |
| 09:35:06 |
11.77 |
54 |
3289 |
卖出 |
| 09:35:09 |
11.75 |
25 |
3314 |
卖出 |
| 09:35:12 |
11.77 |
1 |
3315 |
买入 |
| 09:35:15 |
11.75 |
1 |
3316 |
卖出 |
| 09:35:21 |
11.75 |
20 |
3336 |
卖出 |
| 09:35:24 |
11.77 |
71 |
3407 |
买入 |
| 09:35:27 |
11.77 |
27 |
3434 |
卖出 |
| 09:35:30 |
11.76 |
87 |
3521 |
卖出 |
| 09:35:33 |
11.76 |
1 |
3522 |
买入 |
| 09:35:36 |
11.76 |
24 |
3546 |
卖出 |
| 09:35:39 |
11.78 |
8 |
3554 |
买入 |
| 09:35:42 |
11.79 |
2 |
3556 |
买入 |
| 09:35:45 |
11.78 |
27 |
3583 |
卖出 |
| 09:35:48 |
11.79 |
3 |
3586 |
买入 |
| 09:35:51 |
11.79 |
3 |
3589 |
买入 |
| 09:35:54 |
11.78 |
1 |
3590 |
卖出 |
| 09:35:57 |
11.79 |
1 |
3591 |
卖出 |
| 09:36:00 |
11.74 |
518 |
4109 |
卖出 |
| 09:36:03 |
11.79 |
6 |
4115 |
买入 |
| 09:36:06 |
11.79 |
71 |
4186 |
买入 |
| 09:36:09 |
11.78 |
15 |
4201 |
卖出 |
| 09:36:12 |
11.78 |
3 |
4204 |
买入 |
| 09:36:15 |
11.78 |
1 |
4205 |
买入 |
| 09:36:21 |
11.78 |
57 |
4262 |
买入 |
| 09:36:27 |
11.78 |
1 |
4263 |
卖出 |
| 09:36:30 |
11.78 |
3 |
4266 |
买入 |
| 09:36:36 |
11.78 |
13 |
4279 |
买入 |
| 09:36:39 |
11.79 |
66 |
4345 |
买入 |
| 09:36:42 |
11.78 |
12 |
4357 |
卖出 |
| 09:36:45 |
11.78 |
3 |
4360 |
卖出 |
| 09:36:51 |
11.78 |
14 |
4374 |
卖出 |
| 09:36:57 |
11.8 |
9 |
4383 |
买入 |
| 09:37:00 |
11.78 |
5 |
4388 |
卖出 |
| 09:37:06 |
11.8 |
17 |
4405 |
买入 |
| 09:37:09 |
11.8 |
2 |
4407 |
买入 |
| 09:37:12 |
11.8 |
6 |
4413 |
买入 |
| 09:37:15 |
11.8 |
12 |
4425 |
买入 |
| 09:37:18 |
11.8 |
15 |
4440 |
买入 |
| 09:37:21 |
11.81 |
2 |
4442 |
买入 |
| 09:37:24 |
11.81 |
12 |
4454 |
买入 |
| 09:37:27 |
11.81 |
1 |
4455 |
买入 |
| 09:37:36 |
11.81 |
4 |
4459 |
卖出 |
| 09:37:39 |
11.83 |
122 |
4581 |
买入 |
| 09:37:42 |
11.81 |
35 |
4616 |
卖出 |
| 09:37:48 |
11.83 |
14 |
4630 |
买入 |
| 09:37:51 |
11.83 |
3 |
4633 |
卖出 |
| 09:37:54 |
11.83 |
2 |
4635 |
卖出 |
| 09:38:00 |
11.83 |
11 |
4646 |
买入 |
| 09:38:06 |
11.83 |
23 |
4669 |
卖出 |
| 09:38:12 |
11.81 |
61 |
4730 |
卖出 |
| 09:38:15 |
11.81 |
20 |
4750 |
买入 |
| 09:38:18 |
11.81 |
1 |
4751 |
买入 |
| 09:38:24 |
11.8 |
76 |
4827 |
卖出 |
| 09:38:27 |
11.81 |
11 |
4838 |
买入 |
| 09:38:30 |
11.8 |
89 |
4927 |
卖出 |
| 09:38:33 |
11.79 |
1 |
4928 |
卖出 |
| 09:38:36 |
11.78 |
25 |
4953 |
卖出 |
| 09:38:39 |
11.78 |
41 |
4994 |
卖出 |
| 09:38:42 |
11.77 |
4 |
4998 |
卖出 |
| 09:38:45 |
11.75 |
26 |
5024 |
卖出 |
| 09:38:48 |
11.78 |
42 |
5066 |
买入 |
| 09:38:54 |
11.77 |
5 |
5071 |
买入 |
| 09:38:57 |
11.73 |
518 |
5589 |
卖出 |
| 09:39:03 |
11.73 |
1 |
5590 |
卖出 |
| 09:39:12 |
11.74 |
1 |
5591 |
买入 |
| 09:39:15 |
11.75 |
8 |
5599 |
买入 |
| 09:39:21 |
11.75 |
7 |
5606 |
买入 |
| 09:39:24 |
11.74 |
1 |
5607 |
卖出 |
| 09:39:27 |
11.75 |
205 |
5812 |
买入 |
| 09:39:30 |
11.74 |
4 |
5816 |
卖出 |
| 09:39:36 |
11.76 |
10 |
5826 |
买入 |
| 09:39:39 |
11.74 |
28 |
5854 |
卖出 |
| 09:39:42 |
11.75 |
14 |
5868 |
卖出 |
| 09:40:00 |
11.75 |
1 |
5869 |
卖出 |
| 09:40:06 |
11.75 |
1 |
5870 |
卖出 |
| 09:40:18 |
11.75 |
4 |
5874 |
卖出 |
| 09:40:21 |
11.75 |
1 |
5875 |
卖出 |
| 09:40:24 |
11.76 |
28 |
5903 |
买入 |
| 09:40:27 |
11.75 |
2 |
5905 |
卖出 |
| 09:40:30 |
11.73 |
136 |
6041 |
卖出 |
| 09:40:36 |
11.76 |
6 |
6047 |
买入 |
| 09:40:42 |
11.75 |
42 |
6089 |
卖出 |
| 09:40:45 |
11.74 |
10 |
6099 |
卖出 |
| 09:40:48 |
11.77 |
3 |
6102 |
买入 |
| 09:40:51 |
11.74 |
18 |
6120 |
卖出 |
| 09:40:57 |
11.75 |
2 |
6122 |
买入 |
| 09:41:00 |
11.75 |
3 |
6125 |
买入 |
| 09:41:03 |
11.75 |
2 |
6127 |
卖出 |
| 09:41:06 |
11.75 |
1 |
6128 |
卖出 |
| 09:41:09 |
11.75 |
1 |
6129 |
卖出 |
| 09:41:15 |
11.75 |
5 |
6134 |
卖出 |
| 09:41:18 |
11.74 |
30 |
6164 |
卖出 |
| 09:41:21 |
11.74 |
1 |
6165 |
卖出 |
| 09:41:24 |
11.74 |
1 |
6166 |
卖出 |
| 09:41:27 |
11.74 |
2 |
6168 |
卖出 |
| 09:41:30 |
11.74 |
3 |
6171 |
卖出 |
| 09:41:33 |
11.75 |
37 |
6208 |
买入 |
| 09:41:36 |
11.74 |
12 |
6220 |
卖出 |
| 09:41:39 |
11.74 |
6 |
6226 |
买入 |
| 09:41:42 |
11.74 |
10 |
6236 |
买入 |
| 09:41:45 |
11.75 |
52 |
6288 |
买入 |
| 09:41:51 |
11.74 |
2 |
6290 |
卖出 |
| 09:41:57 |
11.75 |
76 |
6366 |
买入 |
| 09:42:06 |
11.72 |
87 |
6453 |
卖出 |
| 09:42:09 |
11.73 |
16 |
6469 |
买入 |
| 09:42:15 |
11.72 |
18 |
6487 |
卖出 |
| 09:42:18 |
11.72 |
34 |
6521 |
卖出 |
| 09:42:21 |
11.73 |
6 |
6527 |
买入 |
| 09:42:24 |
11.72 |
17 |
6544 |
卖出 |
| 09:42:27 |
11.72 |
1 |
6545 |
卖出 |
| 09:42:30 |
11.73 |
1 |
6546 |
买入 |
| 09:42:36 |
11.73 |
6 |
6552 |
买入 |
| 09:42:39 |
11.72 |
20 |
6572 |
卖出 |
| 09:42:42 |
11.73 |
11 |
6583 |
买入 |
| 09:42:51 |
11.74 |
29 |
6612 |
买入 |
| 09:42:54 |
11.73 |
3 |
6615 |
卖出 |
| 09:42:57 |
11.72 |
87 |
6702 |
卖出 |
| 09:43:00 |
11.72 |
46 |
6748 |
买入 |
| 09:43:03 |
11.72 |
20 |
6768 |
买入 |
| 09:43:06 |
11.72 |
32 |
6800 |
买入 |
| 09:43:09 |
11.72 |
2 |
6802 |
卖出 |
| 09:43:24 |
11.73 |
2 |
6804 |
卖出 |
| 09:43:27 |
11.74 |
13 |
6817 |
买入 |
| 09:43:33 |
11.74 |
79 |
6896 |
卖出 |
| 09:43:36 |
11.75 |
32 |
6928 |
买入 |
| 09:43:39 |
11.74 |
2 |
6930 |
卖出 |
| 09:43:48 |
11.74 |
10 |
6940 |
买入 |
| 09:43:57 |
11.74 |
23 |
6963 |
买入 |
| 09:44:00 |
11.73 |
28 |
6991 |
卖出 |
| 09:44:03 |
11.73 |
25 |
7016 |
卖出 |
| 09:44:09 |
11.75 |
20 |
7036 |
买入 |
| 09:44:12 |
11.73 |
22 |
7058 |
卖出 |
| 09:44:18 |
11.74 |
4 |
7062 |
卖出 |
| 09:44:21 |
11.75 |
24 |
7086 |
买入 |
| 09:44:24 |
11.75 |
1 |
7087 |
买入 |
| 09:44:33 |
11.76 |
10 |
7097 |
买入 |
| 09:44:45 |
11.77 |
1 |
7098 |
买入 |
| 09:44:48 |
11.77 |
1 |
7099 |
买入 |
| 09:44:54 |
11.77 |
1 |
7100 |
买入 |
| 09:44:57 |
11.76 |
32 |
7132 |
卖出 |
| 09:45:03 |
11.78 |
42 |
7174 |
买入 |
| 09:45:06 |
11.78 |
123 |
7297 |
买入 |
| 09:45:09 |
11.76 |
18 |
7315 |
卖出 |
| 09:45:15 |
11.77 |
4 |
7319 |
买入 |
| 09:45:24 |
11.75 |
43 |
7362 |
卖出 |
| 09:45:27 |
11.76 |
4 |
7366 |
卖出 |
| 09:45:39 |
11.74 |
103 |
7469 |
卖出 |
| 09:45:57 |
11.72 |
100 |
7569 |
卖出 |
| 09:46:03 |
11.73 |
27 |
7596 |
买入 |
| 09:46:15 |
11.73 |
15 |
7611 |
买入 |
| 09:46:18 |
11.74 |
118 |
7729 |
买入 |
| 09:46:30 |
11.75 |
1 |
7730 |
买入 |
| 09:46:33 |
11.74 |
30 |
7760 |
卖出 |
| 09:46:39 |
11.75 |
5 |
7765 |
买入 |
| 09:46:42 |
11.75 |
2 |
7767 |
买入 |
| 09:46:45 |
11.75 |
3 |
7770 |
买入 |
| 09:46:48 |
11.74 |
9 |
7779 |
卖出 |
| 09:46:51 |
11.74 |
1 |
7780 |
卖出 |
| 09:46:54 |
11.74 |
7 |
7787 |
卖出 |
| 09:46:57 |
11.74 |
11 |
7798 |
卖出 |
| 09:47:00 |
11.75 |
9 |
7807 |
买入 |
| 09:47:06 |
11.74 |
8 |
7815 |
卖出 |
| 09:47:12 |
11.75 |
10 |
7825 |
买入 |
| 09:47:15 |
11.75 |
20 |
7845 |
买入 |
| 09:47:18 |
11.75 |
3 |
7848 |
卖出 |
| 09:47:24 |
11.75 |
10 |
7858 |
买入 |
| 09:47:30 |
11.75 |
2 |
7860 |
卖出 |
| 09:47:33 |
11.75 |
16 |
7876 |
卖出 |
| 09:47:36 |
11.75 |
1 |
7877 |
卖出 |
| 09:47:39 |
11.76 |
11 |
7888 |
买入 |
| 09:47:42 |
11.75 |
3 |
7891 |
卖出 |
| 09:47:45 |
11.76 |
8 |
7899 |
买入 |
| 09:47:48 |
11.75 |
1 |
7900 |
卖出 |
| 09:47:51 |
11.75 |
1 |
7901 |
卖出 |
| 09:47:54 |
11.75 |
12 |
7913 |
卖出 |
| 09:48:00 |
11.76 |
20 |
7933 |
买入 |
| 09:48:03 |
11.76 |
15 |
7948 |
卖出 |
| 09:48:06 |
11.74 |
21 |
7969 |
卖出 |
| 09:48:09 |
11.74 |
12 |
7981 |
卖出 |
| 09:48:12 |
11.74 |
3 |
7984 |
卖出 |
| 09:48:15 |
11.74 |
1 |
7985 |
卖出 |
| 09:48:24 |
11.76 |
109 |
8094 |
买入 |
| 09:48:30 |
11.76 |
3 |
8097 |
卖出 |
| 09:48:33 |
11.76 |
2 |
8099 |
卖出 |
| 09:48:36 |
11.76 |
7 |
8106 |
卖出 |
| 09:48:39 |
11.76 |
4 |
8110 |
卖出 |
| 09:48:42 |
11.76 |
10 |
8120 |
卖出 |
| 09:48:45 |
11.76 |
28 |
8148 |
卖出 |
| 09:48:48 |
11.76 |
38 |
8186 |
卖出 |
| 09:48:51 |
11.76 |
10 |
8196 |
买入 |