弘信电子[300657]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
8.27 |
1 |
1 |
集合竞价 |
| 09:16:42 |
8.22 |
1 |
1 |
集合竞价 |
| 09:18:12 |
8.19 |
2 |
2 |
集合竞价 |
| 09:18:57 |
8.19 |
2 |
2 |
集合竞价 |
| 09:19:24 |
8 |
11 |
11 |
集合竞价 |
| 09:19:51 |
8 |
11 |
11 |
集合竞价 |
| 09:20:00 |
8 |
11 |
11 |
集合竞价 |
| 09:20:48 |
8 |
21 |
21 |
集合竞价 |
| 09:21:51 |
7.9 |
280 |
280 |
集合竞价 |
| 09:22:18 |
7.9 |
280 |
280 |
集合竞价 |
| 09:22:27 |
7.9 |
280 |
280 |
集合竞价 |
| 09:22:36 |
7.9 |
280 |
280 |
集合竞价 |
| 09:22:45 |
7.93 |
280 |
280 |
集合竞价 |
| 09:22:54 |
7.93 |
280 |
280 |
集合竞价 |
| 09:23:12 |
7.94 |
280 |
280 |
集合竞价 |
| 09:23:48 |
7.94 |
280 |
280 |
集合竞价 |
| 09:23:57 |
8 |
305 |
305 |
集合竞价 |
| 09:24:24 |
8 |
340 |
340 |
集合竞价 |
| 09:24:33 |
8 |
340 |
340 |
集合竞价 |
| 09:24:42 |
8 |
340 |
340 |
集合竞价 |
| 09:24:51 |
8 |
340 |
340 |
集合竞价 |
| 09:25:00 |
8.09 |
345 |
345 |
集合竞价 |
| 09:25:03 |
8.15 |
349 |
694 |
卖出 |
| 09:30:03 |
8.15 |
896 |
1590 |
卖出 |
| 09:30:06 |
8.13 |
104 |
1694 |
卖出 |
| 09:30:09 |
8.14 |
197 |
1891 |
买入 |
| 09:30:12 |
8.13 |
16 |
1907 |
卖出 |
| 09:30:15 |
8.11 |
21 |
1928 |
买入 |
| 09:30:18 |
8.09 |
12 |
1940 |
卖出 |
| 09:30:21 |
8.09 |
99 |
2039 |
买入 |
| 09:30:24 |
8.08 |
145 |
2184 |
卖出 |
| 09:30:27 |
8.08 |
35 |
2219 |
卖出 |
| 09:30:30 |
8.08 |
20 |
2239 |
卖出 |
| 09:30:33 |
8.08 |
33 |
2272 |
卖出 |
| 09:30:36 |
8.06 |
68 |
2340 |
卖出 |
| 09:30:39 |
8.06 |
12 |
2352 |
买入 |
| 09:30:42 |
8.06 |
67 |
2419 |
买入 |
| 09:30:45 |
8.05 |
92 |
2511 |
卖出 |
| 09:30:48 |
8.06 |
2 |
2513 |
买入 |
| 09:30:51 |
8.06 |
9 |
2522 |
买入 |
| 09:30:54 |
8.06 |
15 |
2537 |
卖出 |
| 09:30:57 |
8.08 |
46 |
2583 |
买入 |
| 09:31:00 |
8.08 |
10 |
2593 |
买入 |
| 09:31:03 |
8.08 |
28 |
2621 |
买入 |
| 09:31:06 |
8.08 |
8 |
2629 |
卖出 |
| 09:31:09 |
8.09 |
7 |
2636 |
买入 |
| 09:31:12 |
8.09 |
12 |
2648 |
买入 |
| 09:31:15 |
8.09 |
24 |
2672 |
卖出 |
| 09:31:18 |
8.09 |
2 |
2674 |
卖出 |
| 09:31:21 |
8.09 |
21 |
2695 |
卖出 |
| 09:31:24 |
8.09 |
70 |
2765 |
卖出 |
| 09:31:27 |
8.08 |
38 |
2803 |
卖出 |
| 09:31:30 |
8.09 |
44 |
2847 |
买入 |
| 09:31:33 |
8.09 |
59 |
2906 |
卖出 |
| 09:31:36 |
8.09 |
18 |
2924 |
卖出 |
| 09:31:39 |
8.09 |
54 |
2978 |
卖出 |
| 09:31:42 |
8.09 |
14 |
2992 |
卖出 |
| 09:31:45 |
8.1 |
9 |
3001 |
买入 |
| 09:31:48 |
8.09 |
104 |
3105 |
卖出 |
| 09:31:51 |
8.1 |
2 |
3107 |
买入 |
| 09:31:54 |
8.11 |
7 |
3114 |
买入 |
| 09:31:57 |
8.11 |
4 |
3118 |
卖出 |
| 09:32:00 |
8.11 |
1 |
3119 |
卖出 |
| 09:32:03 |
8.12 |
2 |
3121 |
买入 |
| 09:32:06 |
8.14 |
11 |
3132 |
买入 |
| 09:32:09 |
8.13 |
12 |
3144 |
买入 |
| 09:32:15 |
8.13 |
173 |
3317 |
卖出 |
| 09:32:18 |
8.14 |
4 |
3321 |
买入 |
| 09:32:21 |
8.14 |
2 |
3323 |
卖出 |
| 09:32:24 |
8.13 |
11 |
3334 |
卖出 |
| 09:32:27 |
8.13 |
14 |
3348 |
买入 |
| 09:32:30 |
8.13 |
12 |
3360 |
买入 |
| 09:32:33 |
8.13 |
14 |
3374 |
买入 |
| 09:32:36 |
8.13 |
1 |
3375 |
卖出 |
| 09:32:39 |
8.12 |
16 |
3391 |
卖出 |
| 09:32:42 |
8.13 |
141 |
3532 |
买入 |
| 09:32:45 |
8.12 |
2 |
3534 |
卖出 |
| 09:32:57 |
8.12 |
20 |
3554 |
卖出 |
| 09:33:00 |
8.12 |
7 |
3561 |
卖出 |
| 09:33:03 |
8.13 |
15 |
3576 |
买入 |
| 09:33:06 |
8.12 |
88 |
3664 |
卖出 |
| 09:33:09 |
8.13 |
23 |
3687 |
买入 |
| 09:33:12 |
8.12 |
1 |
3688 |
卖出 |
| 09:33:15 |
8.12 |
4 |
3692 |
卖出 |
| 09:33:21 |
8.12 |
1 |
3693 |
买入 |
| 09:33:24 |
8.12 |
80 |
3773 |
买入 |
| 09:33:27 |
8.12 |
2 |
3775 |
买入 |
| 09:33:30 |
8.11 |
13 |
3788 |
卖出 |
| 09:33:33 |
8.12 |
3 |
3791 |
买入 |
| 09:33:36 |
8.11 |
1 |
3792 |
卖出 |
| 09:33:39 |
8.11 |
50 |
3842 |
卖出 |
| 09:33:42 |
8.11 |
2 |
3844 |
买入 |
| 09:33:45 |
8.11 |
1 |
3845 |
买入 |
| 09:33:48 |
8.12 |
5 |
3850 |
买入 |
| 09:33:51 |
8.1 |
3 |
3853 |
卖出 |
| 09:33:54 |
8.11 |
4 |
3857 |
买入 |
| 09:33:57 |
8.11 |
1 |
3858 |
买入 |
| 09:34:00 |
8.1 |
4 |
3862 |
卖出 |
| 09:34:03 |
8.1 |
12 |
3874 |
卖出 |
| 09:34:06 |
8.11 |
52 |
3926 |
买入 |
| 09:34:12 |
8.11 |
4 |
3930 |
卖出 |
| 09:34:15 |
8.1 |
30 |
3960 |
卖出 |
| 09:34:18 |
8.08 |
109 |
4069 |
卖出 |
| 09:34:21 |
8.09 |
3 |
4072 |
卖出 |
| 09:34:24 |
8.1 |
50 |
4122 |
买入 |
| 09:34:27 |
8.08 |
4 |
4126 |
卖出 |
| 09:34:30 |
8.09 |
1 |
4127 |
买入 |
| 09:34:33 |
8.09 |
23 |
4150 |
买入 |
| 09:34:36 |
8.07 |
39 |
4189 |
卖出 |
| 09:34:51 |
8.07 |
21 |
4210 |
卖出 |
| 09:34:54 |
8.07 |
3 |
4213 |
买入 |
| 09:34:57 |
8.06 |
3 |
4216 |
卖出 |
| 09:35:00 |
8.07 |
3 |
4219 |
买入 |
| 09:35:03 |
8.06 |
15 |
4234 |
卖出 |
| 09:35:06 |
8.06 |
10 |
4244 |
卖出 |
| 09:35:09 |
8.07 |
39 |
4283 |
买入 |
| 09:35:15 |
8.06 |
64 |
4347 |
卖出 |
| 09:35:18 |
8.06 |
22 |
4369 |
卖出 |
| 09:35:21 |
8.06 |
1 |
4370 |
卖出 |
| 09:35:24 |
8.04 |
60 |
4430 |
卖出 |
| 09:35:27 |
8.03 |
1 |
4431 |
卖出 |
| 09:35:30 |
8.03 |
104 |
4535 |
卖出 |
| 09:35:33 |
8.03 |
21 |
4556 |
买入 |
| 09:35:36 |
8.03 |
26 |
4582 |
买入 |
| 09:35:39 |
8.04 |
98 |
4680 |
买入 |
| 09:35:45 |
8.03 |
8 |
4688 |
卖出 |
| 09:35:48 |
8.04 |
10 |
4698 |
买入 |
| 09:35:51 |
8.02 |
101 |
4799 |
卖出 |
| 09:35:54 |
8.03 |
11 |
4810 |
买入 |
| 09:35:57 |
8.03 |
130 |
4940 |
买入 |
| 09:36:00 |
8.04 |
98 |
5038 |
买入 |
| 09:36:06 |
8.03 |
4 |
5042 |
卖出 |
| 09:36:09 |
8.02 |
25 |
5067 |
卖出 |
| 09:36:12 |
8.04 |
4 |
5071 |
买入 |
| 09:36:15 |
8.04 |
339 |
5410 |
买入 |
| 09:36:18 |
8.05 |
1 |
5411 |
买入 |
| 09:36:21 |
8.06 |
1 |
5412 |
买入 |
| 09:36:27 |
8.05 |
10 |
5422 |
卖出 |
| 09:36:30 |
8.04 |
20 |
5442 |
卖出 |
| 09:36:36 |
8.06 |
10 |
5452 |
买入 |
| 09:36:39 |
8.06 |
94 |
5546 |
买入 |
| 09:36:45 |
8.07 |
22 |
5568 |
买入 |
| 09:36:48 |
8.05 |
29 |
5597 |
卖出 |
| 09:36:54 |
8.07 |
6 |
5603 |
卖出 |
| 09:37:03 |
8.07 |
1 |
5604 |
卖出 |
| 09:37:06 |
8.08 |
60 |
5664 |
买入 |
| 09:37:09 |
8.08 |
2 |
5666 |
买入 |
| 09:37:12 |
8.08 |
10 |
5676 |
买入 |
| 09:37:15 |
8.06 |
200 |
5876 |
卖出 |
| 09:37:18 |
8.07 |
5 |
5881 |
卖出 |
| 09:37:21 |
8.07 |
8 |
5889 |
卖出 |
| 09:37:24 |
8.07 |
10 |
5899 |
卖出 |
| 09:37:33 |
8.08 |
33 |
5932 |
买入 |
| 09:37:39 |
8.07 |
28 |
5960 |
卖出 |
| 09:37:42 |
8.08 |
17 |
5977 |
买入 |
| 09:37:45 |
8.07 |
5 |
5982 |
卖出 |
| 09:37:54 |
8.08 |
20 |
6002 |
卖出 |
| 09:37:57 |
8.08 |
1 |
6003 |
买入 |
| 09:38:00 |
8.07 |
20 |
6023 |
卖出 |
| 09:38:06 |
8.08 |
3 |
6026 |
卖出 |
| 09:38:09 |
8.08 |
1 |
6027 |
卖出 |
| 09:38:21 |
8.08 |
32 |
6059 |
卖出 |
| 09:38:24 |
8.08 |
11 |
6070 |
买入 |
| 09:38:30 |
8.08 |
76 |
6146 |
买入 |
| 09:38:42 |
8.11 |
4 |
6150 |
买入 |
| 09:38:51 |
8.11 |
13 |
6163 |
买入 |
| 09:38:54 |
8.11 |
48 |
6211 |
卖出 |
| 09:38:57 |
8.11 |
14 |
6225 |
卖出 |
| 09:39:00 |
8.11 |
1 |
6226 |
买入 |
| 09:39:09 |
8.11 |
2 |
6228 |
买入 |
| 09:39:12 |
8.12 |
45 |
6273 |
买入 |
| 09:39:15 |
8.11 |
19 |
6292 |
卖出 |
| 09:39:18 |
8.12 |
3 |
6295 |
买入 |
| 09:39:24 |
8.12 |
11 |
6306 |
买入 |
| 09:39:27 |
8.12 |
4 |
6310 |
卖出 |
| 09:39:30 |
8.12 |
3 |
6313 |
卖出 |
| 09:39:33 |
8.12 |
2 |
6315 |
卖出 |
| 09:39:36 |
8.12 |
1 |
6316 |
卖出 |
| 09:39:48 |
8.13 |
15 |
6331 |
买入 |
| 09:39:54 |
8.14 |
24 |
6355 |
买入 |
| 09:40:00 |
8.13 |
20 |
6375 |
卖出 |
| 09:40:03 |
8.14 |
2 |
6377 |
买入 |
| 09:40:06 |
8.13 |
31 |
6408 |
卖出 |
| 09:40:09 |
8.14 |
19 |
6427 |
买入 |
| 09:40:12 |
8.14 |
50 |
6477 |
买入 |
| 09:40:15 |
8.14 |
2 |
6479 |
买入 |
| 09:40:18 |
8.14 |
8 |
6487 |
买入 |
| 09:40:24 |
8.14 |
10 |
6497 |
买入 |
| 09:40:45 |
8.14 |
10 |
6507 |
买入 |
| 09:40:51 |
8.13 |
4 |
6511 |
卖出 |
| 09:40:54 |
8.12 |
122 |
6633 |
卖出 |
| 09:40:57 |
8.13 |
30 |
6663 |
买入 |
| 09:41:03 |
8.13 |
16 |
6679 |
买入 |
| 09:41:09 |
8.13 |
10 |
6689 |
买入 |
| 09:41:15 |
8.12 |
8 |
6697 |
卖出 |
| 09:41:18 |
8.13 |
5 |
6702 |
卖出 |
| 09:41:21 |
8.15 |
68 |
6770 |
买入 |
| 09:41:24 |
8.13 |
39 |
6809 |
卖出 |
| 09:41:27 |
8.14 |
15 |
6824 |
买入 |
| 09:41:30 |
8.13 |
3 |
6827 |
卖出 |
| 09:41:33 |
8.13 |
122 |
6949 |
卖出 |
| 09:41:36 |
8.13 |
34 |
6983 |
卖出 |
| 09:41:39 |
8.13 |
1 |
6984 |
买入 |
| 09:41:42 |
8.14 |
117 |
7101 |
买入 |
| 09:41:45 |
8.13 |
7 |
7108 |
卖出 |
| 09:41:51 |
8.14 |
33 |
7141 |
买入 |
| 09:41:57 |
8.14 |
5 |
7146 |
买入 |
| 09:42:06 |
8.14 |
1 |
7147 |
买入 |
| 09:42:12 |
8.14 |
4 |
7151 |
卖出 |
| 09:42:21 |
8.14 |
90 |
7241 |
卖出 |
| 09:42:24 |
8.14 |
50 |
7291 |
买入 |
| 09:42:27 |
8.14 |
36 |
7327 |
买入 |
| 09:42:30 |
8.15 |
109 |
7436 |
买入 |
| 09:42:33 |
8.15 |
17 |
7453 |
买入 |
| 09:42:36 |
8.15 |
49 |
7502 |
买入 |
| 09:42:39 |
8.15 |
11 |
7513 |
买入 |
| 09:42:42 |
8.15 |
40 |
7553 |
买入 |
| 09:42:45 |
8.15 |
20 |
7573 |
买入 |
| 09:42:48 |
8.15 |
3 |
7576 |
买入 |
| 09:42:51 |
8.16 |
176 |
7752 |
买入 |
| 09:42:54 |
8.15 |
14 |
7766 |
卖出 |
| 09:42:57 |
8.15 |
18 |
7784 |
卖出 |
| 09:43:09 |
8.15 |
4 |
7788 |
买入 |
| 09:43:12 |
8.13 |
53 |
7841 |
卖出 |
| 09:43:15 |
8.14 |
81 |
7922 |
买入 |
| 09:43:18 |
8.12 |
72 |
7994 |
卖出 |
| 09:43:21 |
8.13 |
20 |
8014 |
买入 |
| 09:43:24 |
8.13 |
22 |
8036 |
买入 |
| 09:43:27 |
8.13 |
6 |
8042 |
买入 |
| 09:43:30 |
8.13 |
4 |
8046 |
买入 |
| 09:43:33 |
8.13 |
5 |
8051 |
卖出 |
| 09:43:36 |
8.13 |
3 |
8054 |
卖出 |
| 09:43:39 |
8.13 |
4 |
8058 |
卖出 |
| 09:43:42 |
8.12 |
2 |
8060 |
卖出 |
| 09:43:45 |
8.13 |
2 |
8062 |
买入 |
| 09:43:51 |
8.13 |
6 |
8068 |
买入 |
| 09:43:54 |
8.13 |
8 |
8076 |
卖出 |
| 09:43:57 |
8.13 |
15 |
8091 |
卖出 |
| 09:44:00 |
8.13 |
16 |
8107 |
卖出 |
| 09:44:03 |
8.13 |
7 |
8114 |
买入 |
| 09:44:06 |
8.13 |
1 |
8115 |
卖出 |
| 09:44:09 |
8.13 |
2 |
8117 |
卖出 |
| 09:44:15 |
8.13 |
23 |
8140 |
卖出 |
| 09:44:18 |
8.12 |
36 |
8176 |
卖出 |
| 09:44:21 |
8.12 |
25 |
8201 |
卖出 |
| 09:44:24 |
8.12 |
5 |
8206 |
买入 |
| 09:44:27 |
8.11 |
11 |
8217 |
卖出 |
| 09:44:30 |
8.1 |
2 |
8219 |
卖出 |
| 09:44:36 |
8.1 |
6 |
8225 |
卖出 |
| 09:44:45 |
8.09 |
40 |
8265 |
卖出 |
| 09:44:51 |
8.12 |
1 |
8266 |
买入 |
| 09:45:00 |
8.12 |
1 |
8267 |
买入 |
| 09:45:03 |
8.12 |
1 |
8268 |
买入 |
| 09:45:12 |
8.11 |
44 |
8312 |
买入 |
| 09:45:15 |
8.11 |
35 |
8347 |
买入 |
| 09:45:18 |
8.11 |
62 |
8409 |
买入 |
| 09:45:24 |
8.11 |
4 |
8413 |
卖出 |
| 09:45:30 |
8.11 |
1 |
8414 |
买入 |
| 09:45:36 |
8.11 |
9 |
8423 |
买入 |
| 09:45:39 |
8.11 |
3 |
8426 |
卖出 |
| 09:45:42 |
8.11 |
4 |
8430 |
卖出 |
| 09:45:45 |
8.11 |
6 |
8436 |
卖出 |
| 09:45:48 |
8.11 |
1 |
8437 |
卖出 |
| 09:45:54 |
8.11 |
1 |
8438 |
卖出 |
| 09:45:57 |
8.1 |
26 |
8464 |
卖出 |
| 09:46:00 |
8.12 |
15 |
8479 |
卖出 |
| 09:46:03 |
8.12 |
7 |
8486 |
买入 |
| 09:46:06 |
8.12 |
9 |
8495 |
买入 |
| 09:46:36 |
8.13 |
73 |
8568 |
买入 |
| 09:46:42 |
8.13 |
6 |
8574 |
卖出 |
| 09:46:45 |
8.13 |
2 |
8576 |
卖出 |
| 09:46:48 |
8.13 |
7 |
8583 |
卖出 |
| 09:46:51 |
8.13 |
3 |
8586 |
卖出 |
| 09:46:57 |
8.12 |
2 |
8588 |
卖出 |
| 09:47:12 |
8.13 |
71 |
8659 |
买入 |
| 09:47:15 |
8.13 |
13 |
8672 |
买入 |
| 09:47:18 |
8.13 |
5 |
8677 |
买入 |
| 09:47:21 |
8.13 |
4 |
8681 |
买入 |
| 09:47:24 |
8.13 |
3 |
8684 |
买入 |
| 09:47:54 |
8.14 |
1 |
8685 |
买入 |
| 09:47:57 |
8.14 |
13 |
8698 |
买入 |
| 09:48:00 |
8.14 |
1 |
8699 |
卖出 |
| 09:48:06 |
8.14 |
1 |
8700 |
卖出 |
| 09:48:09 |
8.14 |
9 |
8709 |
卖出 |
| 09:48:12 |
8.15 |
20 |
8729 |
买入 |
| 09:48:21 |
8.15 |
61 |
8790 |
买入 |
| 09:48:36 |
8.14 |
5 |
8795 |
卖出 |
| 09:48:45 |
8.15 |
51 |
8846 |
买入 |
| 09:48:48 |
8.15 |
1 |
8847 |
买入 |
| 09:48:51 |
8.15 |
3 |
8850 |
买入 |
| 09:48:54 |
8.15 |
35 |
8885 |
买入 |
| 09:49:00 |
8.15 |
1 |
8886 |
买入 |
| 09:49:03 |
8.15 |
7 |
8893 |
买入 |
| 09:49:12 |
8.14 |
71 |
8964 |
卖出 |
| 09:49:15 |
8.14 |
23 |
8987 |
买入 |
| 09:49:18 |
8.13 |
20 |
9007 |
卖出 |
| 09:49:21 |
8.14 |
1 |
9008 |
买入 |
| 09:49:30 |
8.14 |
63 |
9071 |
买入 |
| 09:49:36 |
8.14 |
11 |
9082 |
卖出 |
| 09:49:42 |
8.15 |
1 |
9083 |
买入 |