弘信电子[300657]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.81 |
4 |
4 |
集合竞价 |
| 09:15:21 |
11.81 |
4 |
4 |
集合竞价 |
| 09:16:06 |
11.81 |
5 |
5 |
集合竞价 |
| 09:16:33 |
11.73 |
10 |
10 |
集合竞价 |
| 09:18:03 |
12 |
123 |
123 |
集合竞价 |
| 09:18:30 |
12 |
143 |
143 |
集合竞价 |
| 09:18:57 |
11.73 |
10 |
10 |
集合竞价 |
| 09:19:15 |
11.73 |
10 |
10 |
集合竞价 |
| 09:19:42 |
11.73 |
23 |
23 |
集合竞价 |
| 09:20:03 |
11.73 |
23 |
23 |
集合竞价 |
| 09:20:12 |
11.73 |
23 |
23 |
集合竞价 |
| 09:20:21 |
11.73 |
28 |
28 |
集合竞价 |
| 09:21:06 |
11.81 |
35 |
35 |
集合竞价 |
| 09:21:15 |
11.81 |
35 |
35 |
集合竞价 |
| 09:21:24 |
11.81 |
35 |
35 |
集合竞价 |
| 09:22:18 |
11.81 |
35 |
35 |
集合竞价 |
| 09:23:03 |
11.81 |
74 |
74 |
集合竞价 |
| 09:23:12 |
11.88 |
75 |
75 |
集合竞价 |
| 09:23:30 |
11.81 |
99 |
99 |
集合竞价 |
| 09:23:39 |
11.81 |
144 |
144 |
集合竞价 |
| 09:23:48 |
11.81 |
169 |
169 |
集合竞价 |
| 09:23:57 |
11.81 |
169 |
169 |
集合竞价 |
| 09:24:06 |
11.8 |
169 |
169 |
集合竞价 |
| 09:24:15 |
11.8 |
169 |
169 |
集合竞价 |
| 09:24:24 |
11.79 |
169 |
169 |
集合竞价 |
| 09:24:33 |
11.79 |
179 |
179 |
集合竞价 |
| 09:24:42 |
11.7 |
272 |
272 |
集合竞价 |
| 09:24:51 |
11.7 |
330 |
330 |
集合竞价 |
| 09:25:00 |
11.78 |
345 |
345 |
集合竞价 |
| 09:25:03 |
11.81 |
565 |
910 |
卖出 |
| 09:30:03 |
11.83 |
52 |
962 |
买入 |
| 09:30:06 |
11.81 |
168 |
1130 |
卖出 |
| 09:30:09 |
11.81 |
180 |
1310 |
卖出 |
| 09:30:12 |
11.81 |
28 |
1338 |
买入 |
| 09:30:15 |
11.81 |
138 |
1476 |
买入 |
| 09:30:18 |
11.8 |
38 |
1514 |
卖出 |
| 09:30:21 |
11.81 |
137 |
1651 |
买入 |
| 09:30:24 |
11.81 |
159 |
1810 |
买入 |
| 09:30:27 |
11.81 |
176 |
1986 |
卖出 |
| 09:30:30 |
11.81 |
24 |
2010 |
卖出 |
| 09:30:33 |
11.82 |
18 |
2028 |
买入 |
| 09:30:36 |
11.81 |
66 |
2094 |
卖出 |
| 09:30:39 |
11.82 |
89 |
2183 |
买入 |
| 09:30:42 |
11.83 |
25 |
2208 |
买入 |
| 09:30:45 |
11.83 |
7 |
2215 |
卖出 |
| 09:30:48 |
11.84 |
675 |
2890 |
买入 |
| 09:30:51 |
11.84 |
48 |
2938 |
卖出 |
| 09:30:54 |
11.84 |
42 |
2980 |
卖出 |
| 09:30:57 |
11.85 |
8 |
2988 |
买入 |
| 09:31:00 |
11.85 |
78 |
3066 |
买入 |
| 09:31:03 |
11.85 |
165 |
3231 |
买入 |
| 09:31:06 |
11.85 |
20 |
3251 |
卖出 |
| 09:31:09 |
11.88 |
25 |
3276 |
买入 |
| 09:31:12 |
11.89 |
160 |
3436 |
买入 |
| 09:31:15 |
11.85 |
463 |
3899 |
卖出 |
| 09:31:18 |
11.88 |
110 |
4009 |
买入 |
| 09:31:21 |
11.89 |
131 |
4140 |
买入 |
| 09:31:24 |
11.88 |
250 |
4390 |
买入 |
| 09:31:27 |
11.87 |
144 |
4534 |
买入 |
| 09:31:30 |
11.87 |
37 |
4571 |
买入 |
| 09:31:36 |
11.86 |
49 |
4620 |
买入 |
| 09:31:39 |
11.84 |
114 |
4734 |
卖出 |
| 09:31:42 |
11.84 |
78 |
4812 |
买入 |
| 09:31:45 |
11.82 |
63 |
4875 |
卖出 |
| 09:31:48 |
11.84 |
67 |
4942 |
买入 |
| 09:31:51 |
11.82 |
263 |
5205 |
卖出 |
| 09:31:54 |
11.81 |
81 |
5286 |
卖出 |
| 09:31:57 |
11.82 |
68 |
5354 |
买入 |
| 09:32:00 |
11.82 |
53 |
5407 |
卖出 |
| 09:32:03 |
11.83 |
46 |
5453 |
买入 |
| 09:32:06 |
11.82 |
470 |
5923 |
卖出 |
| 09:32:09 |
11.83 |
143 |
6066 |
买入 |
| 09:32:12 |
11.83 |
175 |
6241 |
买入 |
| 09:32:15 |
11.82 |
187 |
6428 |
卖出 |
| 09:32:18 |
11.82 |
252 |
6680 |
买入 |
| 09:32:21 |
11.82 |
3 |
6683 |
卖出 |
| 09:32:24 |
11.82 |
5 |
6688 |
卖出 |
| 09:32:27 |
11.82 |
87 |
6775 |
卖出 |
| 09:32:30 |
11.82 |
156 |
6931 |
买入 |
| 09:32:33 |
11.82 |
126 |
7057 |
买入 |
| 09:32:36 |
11.81 |
9 |
7066 |
卖出 |
| 09:32:39 |
11.8 |
6 |
7072 |
卖出 |
| 09:32:42 |
11.81 |
13 |
7085 |
买入 |
| 09:32:45 |
11.81 |
11 |
7096 |
买入 |
| 09:32:48 |
11.8 |
125 |
7221 |
卖出 |
| 09:32:54 |
11.8 |
39 |
7260 |
买入 |
| 09:32:57 |
11.8 |
24 |
7284 |
买入 |
| 09:33:00 |
11.78 |
16 |
7300 |
卖出 |
| 09:33:03 |
11.77 |
162 |
7462 |
卖出 |
| 09:33:06 |
11.76 |
13 |
7475 |
卖出 |
| 09:33:09 |
11.77 |
111 |
7586 |
买入 |
| 09:33:12 |
11.78 |
116 |
7702 |
买入 |
| 09:33:15 |
11.79 |
261 |
7963 |
买入 |
| 09:33:18 |
11.76 |
362 |
8325 |
卖出 |
| 09:33:21 |
11.76 |
149 |
8474 |
买入 |
| 09:33:24 |
11.8 |
131 |
8605 |
买入 |
| 09:33:27 |
11.77 |
3 |
8608 |
卖出 |
| 09:33:30 |
11.77 |
90 |
8698 |
卖出 |
| 09:33:36 |
11.77 |
48 |
8746 |
卖出 |
| 09:33:39 |
11.76 |
10 |
8756 |
卖出 |
| 09:33:42 |
11.75 |
102 |
8858 |
卖出 |
| 09:33:45 |
11.77 |
39 |
8897 |
买入 |
| 09:33:48 |
11.75 |
50 |
8947 |
卖出 |
| 09:33:51 |
11.77 |
97 |
9044 |
买入 |
| 09:33:54 |
11.75 |
125 |
9169 |
卖出 |
| 09:33:57 |
11.79 |
279 |
9448 |
买入 |
| 09:34:00 |
11.76 |
31 |
9479 |
卖出 |
| 09:34:03 |
11.76 |
25 |
9504 |
卖出 |
| 09:34:06 |
11.77 |
33 |
9537 |
买入 |
| 09:34:09 |
11.79 |
59 |
9596 |
买入 |
| 09:34:12 |
11.78 |
8 |
9604 |
买入 |
| 09:34:15 |
11.78 |
24 |
9628 |
买入 |
| 09:34:18 |
11.77 |
146 |
9774 |
卖出 |
| 09:34:21 |
11.76 |
228 |
10002 |
卖出 |
| 09:34:24 |
11.77 |
264 |
10266 |
买入 |
| 09:34:30 |
11.77 |
29 |
10295 |
卖出 |
| 09:34:33 |
11.77 |
99 |
10394 |
卖出 |
| 09:34:36 |
11.77 |
118 |
10512 |
买入 |
| 09:34:39 |
11.78 |
197 |
10709 |
卖出 |
| 09:34:42 |
11.78 |
45 |
10754 |
卖出 |
| 09:34:45 |
11.77 |
42 |
10796 |
卖出 |
| 09:34:48 |
11.78 |
22 |
10818 |
买入 |
| 09:34:51 |
11.78 |
59 |
10877 |
买入 |
| 09:34:54 |
11.77 |
1 |
10878 |
卖出 |
| 09:34:57 |
11.77 |
70 |
10948 |
卖出 |
| 09:35:00 |
11.77 |
15 |
10963 |
买入 |
| 09:35:03 |
11.77 |
6 |
10969 |
买入 |
| 09:35:06 |
11.79 |
377 |
11346 |
买入 |
| 09:35:09 |
11.79 |
279 |
11625 |
买入 |
| 09:35:12 |
11.76 |
10 |
11635 |
卖出 |
| 09:35:15 |
11.79 |
51 |
11686 |
买入 |
| 09:35:18 |
11.79 |
4 |
11690 |
卖出 |
| 09:35:21 |
11.8 |
402 |
12092 |
买入 |
| 09:35:24 |
11.8 |
19 |
12111 |
卖出 |
| 09:35:27 |
11.8 |
102 |
12213 |
卖出 |
| 09:35:30 |
11.78 |
21 |
12234 |
卖出 |
| 09:35:33 |
11.8 |
6 |
12240 |
买入 |
| 09:35:36 |
11.8 |
56 |
12296 |
买入 |
| 09:35:39 |
11.8 |
4 |
12300 |
买入 |
| 09:35:42 |
11.79 |
15 |
12315 |
卖出 |
| 09:35:45 |
11.8 |
7 |
12322 |
买入 |
| 09:35:48 |
11.79 |
45 |
12367 |
卖出 |
| 09:35:51 |
11.79 |
6 |
12373 |
买入 |
| 09:35:54 |
11.8 |
2 |
12375 |
卖出 |
| 09:35:57 |
11.81 |
1 |
12376 |
买入 |
| 09:36:00 |
11.81 |
1 |
12377 |
卖出 |
| 09:36:03 |
11.81 |
2 |
12379 |
卖出 |
| 09:36:06 |
11.81 |
23 |
12402 |
卖出 |
| 09:36:09 |
11.86 |
497 |
12899 |
买入 |
| 09:36:12 |
11.82 |
27 |
12926 |
卖出 |
| 09:36:15 |
11.87 |
112 |
13038 |
买入 |
| 09:36:18 |
11.87 |
31 |
13069 |
买入 |
| 09:36:21 |
11.88 |
12 |
13081 |
买入 |
| 09:36:24 |
11.87 |
12 |
13093 |
买入 |
| 09:36:27 |
11.88 |
40 |
13133 |
买入 |
| 09:36:30 |
11.87 |
13 |
13146 |
卖出 |
| 09:36:33 |
11.85 |
60 |
13206 |
卖出 |
| 09:36:36 |
11.85 |
65 |
13271 |
买入 |
| 09:36:39 |
11.85 |
130 |
13401 |
买入 |
| 09:36:42 |
11.85 |
758 |
14159 |
买入 |
| 09:36:45 |
11.87 |
2 |
14161 |
卖出 |
| 09:36:48 |
11.84 |
552 |
14713 |
卖出 |
| 09:36:51 |
11.89 |
263 |
14976 |
买入 |
| 09:36:57 |
11.88 |
6 |
14982 |
卖出 |
| 09:37:00 |
11.88 |
7 |
14989 |
买入 |
| 09:37:03 |
11.88 |
5 |
14994 |
买入 |
| 09:37:06 |
11.88 |
145 |
15139 |
买入 |
| 09:37:09 |
11.9 |
44 |
15183 |
买入 |
| 09:37:12 |
11.89 |
32 |
15215 |
卖出 |
| 09:37:15 |
11.9 |
6 |
15221 |
买入 |
| 09:37:18 |
11.93 |
215 |
15436 |
买入 |
| 09:37:21 |
11.91 |
14 |
15450 |
卖出 |
| 09:37:24 |
11.92 |
52 |
15502 |
买入 |
| 09:37:27 |
11.92 |
61 |
15563 |
买入 |
| 09:37:30 |
11.93 |
138 |
15701 |
买入 |
| 09:37:33 |
11.94 |
107 |
15808 |
买入 |
| 09:37:36 |
11.91 |
116 |
15924 |
卖出 |
| 09:37:39 |
11.9 |
13 |
15937 |
卖出 |
| 09:37:42 |
11.92 |
202 |
16139 |
买入 |
| 09:37:45 |
11.9 |
51 |
16190 |
卖出 |
| 09:37:48 |
11.92 |
1 |
16191 |
买入 |
| 09:37:51 |
11.92 |
20 |
16211 |
买入 |
| 09:37:54 |
11.92 |
93 |
16304 |
买入 |
| 09:37:57 |
11.92 |
147 |
16451 |
买入 |
| 09:38:00 |
11.91 |
174 |
16625 |
卖出 |
| 09:38:03 |
11.93 |
144 |
16769 |
买入 |
| 09:38:06 |
11.92 |
85 |
16854 |
卖出 |
| 09:38:09 |
11.92 |
24 |
16878 |
卖出 |
| 09:38:12 |
11.94 |
28 |
16906 |
买入 |
| 09:38:15 |
11.92 |
52 |
16958 |
卖出 |
| 09:38:18 |
11.93 |
17 |
16975 |
买入 |
| 09:38:21 |
11.95 |
119 |
17094 |
买入 |
| 09:38:24 |
11.94 |
105 |
17199 |
卖出 |
| 09:38:27 |
11.93 |
20 |
17219 |
卖出 |
| 09:38:30 |
11.96 |
56 |
17275 |
买入 |
| 09:38:33 |
11.98 |
248 |
17523 |
买入 |
| 09:38:36 |
11.96 |
4 |
17527 |
卖出 |
| 09:38:39 |
11.98 |
100 |
17627 |
买入 |
| 09:38:42 |
11.97 |
91 |
17718 |
卖出 |
| 09:38:45 |
11.98 |
39 |
17757 |
买入 |
| 09:38:48 |
11.97 |
56 |
17813 |
卖出 |
| 09:38:51 |
11.98 |
2 |
17815 |
买入 |
| 09:38:54 |
11.98 |
112 |
17927 |
买入 |
| 09:38:57 |
11.98 |
37 |
17964 |
卖出 |
| 09:39:00 |
12 |
496 |
18460 |
买入 |
| 09:39:03 |
11.98 |
55 |
18515 |
卖出 |
| 09:39:06 |
11.99 |
128 |
18643 |
买入 |
| 09:39:09 |
11.94 |
861 |
19504 |
卖出 |
| 09:39:12 |
11.94 |
168 |
19672 |
买入 |
| 09:39:15 |
11.94 |
54 |
19726 |
买入 |
| 09:39:18 |
11.97 |
23 |
19749 |
买入 |
| 09:39:21 |
11.93 |
94 |
19843 |
卖出 |
| 09:39:24 |
11.94 |
55 |
19898 |
买入 |
| 09:39:27 |
11.94 |
80 |
19978 |
买入 |
| 09:39:30 |
11.95 |
13 |
19991 |
卖出 |
| 09:39:33 |
11.96 |
28 |
20019 |
买入 |
| 09:39:36 |
11.97 |
15 |
20034 |
买入 |
| 09:39:39 |
11.98 |
131 |
20165 |
买入 |
| 09:39:42 |
11.95 |
44 |
20209 |
卖出 |
| 09:39:45 |
11.98 |
125 |
20334 |
买入 |
| 09:39:48 |
11.99 |
57 |
20391 |
买入 |
| 09:39:51 |
11.96 |
198 |
20589 |
卖出 |
| 09:39:54 |
11.94 |
45 |
20634 |
卖出 |
| 09:39:57 |
11.94 |
106 |
20740 |
买入 |
| 09:40:00 |
11.94 |
32 |
20772 |
买入 |
| 09:40:03 |
11.93 |
482 |
21254 |
卖出 |
| 09:40:06 |
11.92 |
398 |
21652 |
卖出 |
| 09:40:09 |
11.89 |
238 |
21890 |
卖出 |
| 09:40:12 |
11.87 |
130 |
22020 |
卖出 |
| 09:40:15 |
11.88 |
9 |
22029 |
买入 |
| 09:40:18 |
11.85 |
71 |
22100 |
卖出 |
| 09:40:21 |
11.85 |
16 |
22116 |
买入 |
| 09:40:24 |
11.85 |
23 |
22139 |
买入 |
| 09:40:27 |
11.84 |
27 |
22166 |
卖出 |
| 09:40:30 |
11.85 |
50 |
22216 |
买入 |
| 09:40:33 |
11.85 |
32 |
22248 |
卖出 |
| 09:40:36 |
11.83 |
137 |
22385 |
卖出 |
| 09:40:39 |
11.85 |
2 |
22387 |
买入 |
| 09:40:45 |
11.83 |
100 |
22487 |
卖出 |
| 09:40:48 |
11.85 |
98 |
22585 |
买入 |
| 09:40:51 |
11.85 |
15 |
22600 |
买入 |
| 09:40:54 |
11.85 |
21 |
22621 |
买入 |
| 09:40:57 |
11.85 |
11 |
22632 |
买入 |
| 09:41:00 |
11.84 |
72 |
22704 |
卖出 |
| 09:41:03 |
11.83 |
172 |
22876 |
卖出 |
| 09:41:06 |
11.81 |
164 |
23040 |
卖出 |
| 09:41:09 |
11.81 |
119 |
23159 |
买入 |
| 09:41:12 |
11.8 |
109 |
23268 |
卖出 |
| 09:41:15 |
11.81 |
2 |
23270 |
买入 |
| 09:41:18 |
11.81 |
25 |
23295 |
买入 |
| 09:41:21 |
11.8 |
16 |
23311 |
卖出 |
| 09:41:24 |
11.8 |
26 |
23337 |
卖出 |
| 09:41:27 |
11.8 |
481 |
23818 |
卖出 |
| 09:41:30 |
11.8 |
135 |
23953 |
买入 |
| 09:41:33 |
11.8 |
13 |
23966 |
买入 |
| 09:41:36 |
11.81 |
37 |
24003 |
买入 |
| 09:41:39 |
11.8 |
22 |
24025 |
卖出 |
| 09:41:42 |
11.8 |
73 |
24098 |
卖出 |
| 09:41:45 |
11.8 |
40 |
24138 |
卖出 |
| 09:41:48 |
11.8 |
133 |
24271 |
卖出 |
| 09:41:51 |
11.81 |
85 |
24356 |
买入 |
| 09:42:00 |
11.81 |
53 |
24409 |
买入 |
| 09:42:03 |
11.81 |
258 |
24667 |
卖出 |
| 09:42:06 |
11.8 |
104 |
24771 |
卖出 |
| 09:42:09 |
11.8 |
156 |
24927 |
卖出 |
| 09:42:12 |
11.81 |
133 |
25060 |
买入 |
| 09:42:15 |
11.81 |
60 |
25120 |
卖出 |
| 09:42:18 |
11.82 |
22 |
25142 |
买入 |
| 09:42:21 |
11.81 |
83 |
25225 |
卖出 |
| 09:42:24 |
11.81 |
66 |
25291 |
卖出 |
| 09:42:30 |
11.81 |
2 |
25293 |
买入 |
| 09:42:33 |
11.8 |
45 |
25338 |
卖出 |
| 09:42:36 |
11.8 |
20 |
25358 |
卖出 |
| 09:42:39 |
11.81 |
122 |
25480 |
买入 |
| 09:42:42 |
11.81 |
135 |
25615 |
买入 |
| 09:42:45 |
11.8 |
53 |
25668 |
卖出 |
| 09:42:48 |
11.8 |
1 |
25669 |
买入 |
| 09:42:51 |
11.79 |
19 |
25688 |
卖出 |
| 09:42:54 |
11.8 |
2 |
25690 |
买入 |
| 09:42:57 |
11.78 |
349 |
26039 |
卖出 |
| 09:43:00 |
11.78 |
300 |
26339 |
卖出 |
| 09:43:03 |
11.79 |
33 |
26372 |
买入 |
| 09:43:06 |
11.78 |
45 |
26417 |
卖出 |
| 09:43:09 |
11.77 |
194 |
26611 |
卖出 |
| 09:43:12 |
11.77 |
16 |
26627 |
卖出 |
| 09:43:15 |
11.77 |
38 |
26665 |
卖出 |
| 09:43:18 |
11.77 |
899 |
27564 |
卖出 |
| 09:43:21 |
11.76 |
9 |
27573 |
卖出 |
| 09:43:24 |
11.76 |
22 |
27595 |
卖出 |
| 09:43:27 |
11.75 |
2144 |
29739 |
卖出 |
| 09:43:30 |
11.75 |
46 |
29785 |
卖出 |
| 09:43:33 |
11.76 |
101 |
29886 |
买入 |
| 09:43:36 |
11.73 |
336 |
30222 |
卖出 |
| 09:43:39 |
11.73 |
154 |
30376 |
买入 |
| 09:43:42 |
11.72 |
1 |
30377 |
卖出 |
| 09:43:45 |
11.72 |
2 |
30379 |
买入 |
| 09:43:48 |
11.71 |
854 |
31233 |
卖出 |
| 09:43:51 |
11.71 |
119 |
31352 |
买入 |
| 09:43:54 |
11.7 |
163 |
31515 |
卖出 |
| 09:43:57 |
11.7 |
88 |
31603 |
买入 |