延江股份[300658]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.61 |
5 |
5 |
集合竞价 |
| 09:16:33 |
7.62 |
5 |
5 |
集合竞价 |
| 09:23:12 |
7.62 |
5 |
5 |
集合竞价 |
| 09:24:15 |
7.62 |
17 |
17 |
集合竞价 |
| 09:25:00 |
7.62 |
17 |
17 |
集合竞价 |
| 09:25:03 |
7.63 |
17 |
34 |
卖出 |
| 09:30:03 |
7.63 |
13 |
47 |
卖出 |
| 09:30:06 |
7.7 |
52 |
99 |
买入 |
| 09:30:09 |
7.68 |
1 |
100 |
买入 |
| 09:30:12 |
7.68 |
21 |
121 |
买入 |
| 09:30:15 |
7.68 |
26 |
147 |
买入 |
| 09:30:18 |
7.65 |
3 |
150 |
卖出 |
| 09:30:24 |
7.67 |
1 |
151 |
买入 |
| 09:30:30 |
7.67 |
21 |
172 |
买入 |
| 09:30:33 |
7.66 |
2 |
174 |
买入 |
| 09:30:36 |
7.66 |
2 |
176 |
卖出 |
| 09:30:39 |
7.66 |
3 |
179 |
卖出 |
| 09:30:42 |
7.67 |
16 |
195 |
买入 |
| 09:30:45 |
7.66 |
6 |
201 |
卖出 |
| 09:30:48 |
7.66 |
18 |
219 |
卖出 |
| 09:30:51 |
7.66 |
28 |
247 |
买入 |
| 09:30:54 |
7.67 |
1 |
248 |
买入 |
| 09:31:00 |
7.67 |
14 |
262 |
买入 |
| 09:31:03 |
7.64 |
114 |
376 |
卖出 |
| 09:31:06 |
7.67 |
1 |
377 |
买入 |
| 09:31:12 |
7.66 |
6 |
383 |
卖出 |
| 09:31:15 |
7.65 |
1 |
384 |
卖出 |
| 09:31:18 |
7.67 |
16 |
400 |
买入 |
| 09:31:21 |
7.67 |
45 |
445 |
卖出 |
| 09:31:24 |
7.72 |
54 |
499 |
买入 |
| 09:31:27 |
7.73 |
31 |
530 |
买入 |
| 09:31:30 |
7.69 |
1 |
531 |
卖出 |
| 09:31:33 |
7.69 |
21 |
552 |
卖出 |
| 09:31:36 |
7.7 |
9 |
561 |
买入 |
| 09:31:42 |
7.69 |
55 |
616 |
卖出 |
| 09:31:45 |
7.71 |
1 |
617 |
买入 |
| 09:31:51 |
7.73 |
36 |
653 |
买入 |
| 09:32:00 |
7.73 |
53 |
706 |
买入 |
| 09:32:03 |
7.69 |
112 |
818 |
卖出 |
| 09:32:15 |
7.72 |
10 |
828 |
买入 |
| 09:32:18 |
7.73 |
53 |
881 |
买入 |
| 09:32:21 |
7.72 |
1 |
882 |
买入 |
| 09:32:36 |
7.73 |
74 |
956 |
买入 |
| 09:32:39 |
7.73 |
183 |
1139 |
买入 |
| 09:32:42 |
7.73 |
61 |
1200 |
买入 |
| 09:32:51 |
7.73 |
108 |
1308 |
卖出 |
| 09:32:54 |
7.73 |
1 |
1309 |
卖出 |
| 09:32:57 |
7.73 |
5 |
1314 |
卖出 |
| 09:33:03 |
7.69 |
117 |
1431 |
卖出 |
| 09:33:24 |
7.72 |
12 |
1443 |
卖出 |
| 09:33:30 |
7.69 |
1 |
1444 |
卖出 |
| 09:33:51 |
7.71 |
3 |
1447 |
买入 |
| 09:33:54 |
7.71 |
1 |
1448 |
买入 |
| 09:33:57 |
7.72 |
51 |
1499 |
买入 |
| 09:34:06 |
7.72 |
39 |
1538 |
买入 |
| 09:34:09 |
7.7 |
106 |
1644 |
卖出 |
| 09:34:12 |
7.72 |
2 |
1646 |
买入 |
| 09:34:21 |
7.72 |
11 |
1657 |
买入 |
| 09:34:24 |
7.72 |
42 |
1699 |
买入 |
| 09:34:27 |
7.72 |
63 |
1762 |
买入 |
| 09:34:45 |
7.72 |
7 |
1769 |
卖出 |
| 09:34:48 |
7.72 |
1 |
1770 |
买入 |
| 09:34:51 |
7.72 |
1 |
1771 |
买入 |
| 09:34:57 |
7.72 |
24 |
1795 |
买入 |
| 09:35:00 |
7.72 |
1 |
1796 |
买入 |
| 09:35:06 |
7.72 |
37 |
1833 |
买入 |
| 09:35:09 |
7.72 |
1 |
1834 |
买入 |
| 09:35:12 |
7.72 |
7 |
1841 |
买入 |
| 09:35:15 |
7.72 |
20 |
1861 |
买入 |
| 09:35:18 |
7.73 |
20 |
1881 |
买入 |
| 09:35:27 |
7.72 |
42 |
1923 |
卖出 |
| 09:35:30 |
7.74 |
26 |
1949 |
买入 |
| 09:35:33 |
7.73 |
1 |
1950 |
卖出 |
| 09:35:39 |
7.73 |
12 |
1962 |
买入 |
| 09:35:51 |
7.73 |
2 |
1964 |
买入 |
| 09:35:57 |
7.73 |
2 |
1966 |
卖出 |
| 09:36:06 |
7.73 |
50 |
2016 |
卖出 |
| 09:36:15 |
7.73 |
7 |
2023 |
卖出 |
| 09:36:30 |
7.73 |
3 |
2026 |
卖出 |
| 09:36:39 |
7.73 |
64 |
2090 |
卖出 |
| 09:36:54 |
7.73 |
6 |
2096 |
买入 |
| 09:37:06 |
7.73 |
34 |
2130 |
买入 |
| 09:37:15 |
7.73 |
6 |
2136 |
买入 |
| 09:37:21 |
7.73 |
4 |
2140 |
买入 |
| 09:37:30 |
7.73 |
22 |
2162 |
买入 |
| 09:37:33 |
7.73 |
83 |
2245 |
买入 |
| 09:37:51 |
7.73 |
1 |
2246 |
买入 |
| 09:37:57 |
7.73 |
5 |
2251 |
卖出 |
| 09:38:00 |
7.73 |
6 |
2257 |
卖出 |
| 09:38:03 |
7.74 |
18 |
2275 |
买入 |
| 09:38:06 |
7.74 |
69 |
2344 |
买入 |
| 09:38:18 |
7.73 |
1 |
2345 |
卖出 |
| 09:38:39 |
7.74 |
33 |
2378 |
买入 |
| 09:38:48 |
7.74 |
16 |
2394 |
买入 |
| 09:38:54 |
7.74 |
1 |
2395 |
卖出 |
| 09:38:57 |
7.75 |
1 |
2396 |
买入 |
| 09:39:15 |
7.75 |
6 |
2402 |
买入 |
| 09:39:21 |
7.75 |
20 |
2422 |
卖出 |
| 09:39:27 |
7.75 |
9 |
2431 |
买入 |
| 09:39:39 |
7.75 |
5 |
2436 |
买入 |
| 09:39:57 |
7.74 |
46 |
2482 |
卖出 |
| 09:40:09 |
7.73 |
7 |
2489 |
卖出 |
| 09:40:21 |
7.74 |
36 |
2525 |
买入 |
| 09:40:30 |
7.74 |
4 |
2529 |
买入 |
| 09:40:33 |
7.74 |
5 |
2534 |
买入 |
| 09:40:36 |
7.74 |
2 |
2536 |
卖出 |
| 09:40:48 |
7.73 |
35 |
2571 |
卖出 |
| 09:40:57 |
7.74 |
18 |
2589 |
买入 |
| 09:41:03 |
7.73 |
3 |
2592 |
卖出 |
| 09:41:06 |
7.73 |
2 |
2594 |
卖出 |
| 09:41:33 |
7.72 |
2 |
2596 |
卖出 |
| 09:41:36 |
7.73 |
10 |
2606 |
买入 |
| 09:41:39 |
7.73 |
40 |
2646 |
卖出 |
| 09:41:51 |
7.74 |
20 |
2666 |
买入 |
| 09:42:03 |
7.73 |
10 |
2676 |
买入 |
| 09:42:27 |
7.73 |
17 |
2693 |
买入 |
| 09:42:30 |
7.73 |
16 |
2709 |
卖出 |
| 09:42:33 |
7.73 |
3 |
2712 |
卖出 |
| 09:42:36 |
7.73 |
48 |
2760 |
卖出 |
| 09:42:39 |
7.73 |
41 |
2801 |
卖出 |
| 09:43:15 |
7.72 |
4 |
2805 |
卖出 |
| 09:43:27 |
7.72 |
3 |
2808 |
卖出 |
| 09:43:30 |
7.72 |
2 |
2810 |
卖出 |
| 09:43:33 |
7.72 |
1 |
2811 |
卖出 |
| 09:43:54 |
7.72 |
21 |
2832 |
卖出 |
| 09:43:57 |
7.72 |
18 |
2850 |
卖出 |
| 09:44:00 |
7.72 |
4 |
2854 |
卖出 |
| 09:44:03 |
7.72 |
14 |
2868 |
卖出 |
| 09:44:06 |
7.72 |
1 |
2869 |
卖出 |
| 09:44:09 |
7.71 |
52 |
2921 |
卖出 |
| 09:44:15 |
7.71 |
17 |
2938 |
卖出 |
| 09:44:18 |
7.72 |
3 |
2941 |
买入 |
| 09:44:21 |
7.72 |
33 |
2974 |
买入 |
| 09:44:24 |
7.72 |
17 |
2991 |
买入 |
| 09:44:27 |
7.72 |
4 |
2995 |
买入 |
| 09:44:30 |
7.72 |
3 |
2998 |
卖出 |
| 09:44:51 |
7.72 |
10 |
3008 |
卖出 |
| 09:44:57 |
7.72 |
1 |
3009 |
卖出 |
| 09:45:00 |
7.72 |
6 |
3015 |
卖出 |
| 09:45:03 |
7.72 |
9 |
3024 |
卖出 |
| 09:45:06 |
7.72 |
1 |
3025 |
卖出 |
| 09:45:09 |
7.72 |
1 |
3026 |
卖出 |
| 09:45:12 |
7.71 |
11 |
3037 |
卖出 |
| 09:45:18 |
7.72 |
1 |
3038 |
买入 |
| 09:45:24 |
7.72 |
5 |
3043 |
买入 |
| 09:45:33 |
7.72 |
3 |
3046 |
卖出 |
| 09:45:39 |
7.72 |
27 |
3073 |
卖出 |
| 09:45:42 |
7.72 |
2 |
3075 |
卖出 |
| 09:45:48 |
7.72 |
2 |
3077 |
卖出 |
| 09:45:54 |
7.72 |
2 |
3079 |
卖出 |
| 09:45:57 |
7.72 |
5 |
3084 |
卖出 |
| 09:46:00 |
7.72 |
2 |
3086 |
卖出 |
| 09:46:03 |
7.72 |
2 |
3088 |
卖出 |
| 09:46:06 |
7.72 |
2 |
3090 |
卖出 |
| 09:46:09 |
7.72 |
7 |
3097 |
卖出 |
| 09:46:12 |
7.71 |
29 |
3126 |
卖出 |
| 09:46:15 |
7.71 |
9 |
3135 |
卖出 |
| 09:47:39 |
7.71 |
9 |
3144 |
卖出 |
| 09:47:42 |
7.71 |
5 |
3149 |
卖出 |
| 09:47:45 |
7.71 |
10 |
3159 |
卖出 |
| 09:48:36 |
7.71 |
64 |
3223 |
卖出 |
| 09:48:42 |
7.72 |
23 |
3246 |
买入 |
| 09:49:12 |
7.72 |
12 |
3258 |
买入 |
| 09:49:15 |
7.72 |
1 |
3259 |
买入 |
| 09:50:00 |
7.72 |
70 |
3329 |
买入 |
| 09:50:15 |
7.72 |
20 |
3349 |
买入 |
| 09:50:21 |
7.72 |
47 |
3396 |
卖出 |
| 09:50:27 |
7.72 |
6 |
3402 |
买入 |
| 09:50:54 |
7.72 |
9 |
3411 |
买入 |
| 09:51:06 |
7.71 |
2 |
3413 |
卖出 |
| 09:51:24 |
7.72 |
27 |
3440 |
买入 |
| 09:51:54 |
7.72 |
20 |
3460 |
卖出 |
| 09:53:00 |
7.72 |
1 |
3461 |
卖出 |
| 09:53:18 |
7.73 |
184 |
3645 |
买入 |
| 09:53:42 |
7.73 |
11 |
3656 |
卖出 |
| 09:54:06 |
7.73 |
1 |
3657 |
买入 |
| 09:54:24 |
7.73 |
30 |
3687 |
买入 |
| 09:54:36 |
7.73 |
3 |
3690 |
卖出 |
| 09:54:48 |
7.74 |
100 |
3790 |
买入 |
| 09:55:03 |
7.74 |
2 |
3792 |
卖出 |
| 09:55:09 |
7.74 |
8 |
3800 |
卖出 |
| 09:55:12 |
7.75 |
50 |
3850 |
买入 |
| 09:55:15 |
7.74 |
1 |
3851 |
卖出 |
| 09:55:18 |
7.74 |
1 |
3852 |
卖出 |
| 09:55:30 |
7.75 |
8 |
3860 |
买入 |
| 09:55:51 |
7.75 |
1 |
3861 |
买入 |
| 09:55:57 |
7.75 |
146 |
4007 |
买入 |
| 09:56:00 |
7.77 |
54 |
4061 |
买入 |
| 09:56:06 |
7.75 |
9 |
4070 |
卖出 |
| 09:56:09 |
7.75 |
10 |
4080 |
卖出 |
| 09:56:12 |
7.75 |
13 |
4093 |
卖出 |
| 09:56:18 |
7.75 |
8 |
4101 |
卖出 |
| 09:56:21 |
7.75 |
72 |
4173 |
卖出 |
| 09:56:24 |
7.75 |
11 |
4184 |
卖出 |
| 09:56:27 |
7.75 |
7 |
4191 |
卖出 |
| 09:56:30 |
7.75 |
2 |
4193 |
卖出 |
| 09:56:33 |
7.75 |
10 |
4203 |
卖出 |
| 09:56:54 |
7.75 |
11 |
4214 |
买入 |
| 09:57:21 |
7.75 |
5 |
4219 |
卖出 |
| 09:57:24 |
7.75 |
3 |
4222 |
卖出 |
| 09:57:27 |
7.75 |
34 |
4256 |
卖出 |
| 09:57:30 |
7.75 |
1 |
4257 |
卖出 |
| 09:57:33 |
7.75 |
11 |
4268 |
卖出 |
| 09:57:36 |
7.75 |
26 |
4294 |
卖出 |
| 09:57:39 |
7.75 |
4 |
4298 |
卖出 |
| 09:57:42 |
7.75 |
6 |
4304 |
卖出 |
| 09:58:00 |
7.75 |
5 |
4309 |
卖出 |
| 09:58:15 |
7.75 |
2 |
4311 |
买入 |
| 09:58:18 |
7.75 |
1 |
4312 |
买入 |
| 09:58:27 |
7.75 |
14 |
4326 |
买入 |
| 09:58:30 |
7.75 |
4 |
4330 |
卖出 |
| 09:59:18 |
7.75 |
24 |
4354 |
买入 |
| 09:59:21 |
7.76 |
12 |
4366 |
买入 |
| 09:59:51 |
7.75 |
6 |
4372 |
卖出 |
| 10:00:51 |
7.75 |
5 |
4377 |
买入 |
| 10:01:09 |
7.74 |
1 |
4378 |
卖出 |
| 10:01:33 |
7.75 |
1 |
4379 |
买入 |
| 10:01:45 |
7.74 |
1 |
4380 |
卖出 |
| 10:02:03 |
7.74 |
46 |
4426 |
卖出 |
| 10:02:06 |
7.74 |
36 |
4462 |
卖出 |
| 10:02:18 |
7.74 |
5 |
4467 |
买入 |
| 10:02:36 |
7.73 |
1 |
4468 |
卖出 |
| 10:02:57 |
7.73 |
48 |
4516 |
卖出 |
| 10:03:12 |
7.73 |
29 |
4545 |
买入 |
| 10:04:09 |
7.74 |
22 |
4567 |
买入 |
| 10:04:12 |
7.74 |
53 |
4620 |
买入 |
| 10:04:15 |
7.74 |
2 |
4622 |
卖出 |
| 10:05:12 |
7.74 |
34 |
4656 |
卖出 |
| 10:05:15 |
7.74 |
11 |
4667 |
买入 |
| 10:05:18 |
7.74 |
76 |
4743 |
买入 |
| 10:05:21 |
7.74 |
105 |
4848 |
买入 |
| 10:05:39 |
7.74 |
20 |
4868 |
卖出 |
| 10:05:48 |
7.75 |
12 |
4880 |
买入 |
| 10:06:09 |
7.74 |
30 |
4910 |
买入 |
| 10:06:21 |
7.74 |
10 |
4920 |
卖出 |
| 10:06:24 |
7.75 |
3 |
4923 |
买入 |
| 10:06:42 |
7.75 |
1 |
4924 |
买入 |
| 10:07:48 |
7.75 |
21 |
4945 |
买入 |
| 10:07:51 |
7.75 |
1 |
4946 |
买入 |
| 10:07:54 |
7.75 |
6 |
4952 |
买入 |
| 10:07:57 |
7.75 |
18 |
4970 |
买入 |
| 10:08:12 |
7.75 |
16 |
4986 |
买入 |
| 10:08:18 |
7.75 |
5 |
4991 |
买入 |
| 10:08:45 |
7.75 |
10 |
5001 |
买入 |
| 10:08:51 |
7.75 |
23 |
5024 |
卖出 |
| 10:08:57 |
7.75 |
1 |
5025 |
卖出 |
| 10:09:00 |
7.75 |
5 |
5030 |
卖出 |
| 10:09:03 |
7.75 |
18 |
5048 |
卖出 |
| 10:09:06 |
7.75 |
13 |
5061 |
卖出 |
| 10:09:09 |
7.75 |
4 |
5065 |
卖出 |
| 10:09:12 |
7.75 |
26 |
5091 |
卖出 |
| 10:09:21 |
7.75 |
48 |
5139 |
买入 |
| 10:10:06 |
7.74 |
1 |
5140 |
卖出 |
| 10:10:18 |
7.74 |
3 |
5143 |
卖出 |
| 10:10:24 |
7.74 |
1 |
5144 |
卖出 |
| 10:10:36 |
7.74 |
6 |
5150 |
卖出 |
| 10:10:39 |
7.74 |
14 |
5164 |
卖出 |
| 10:10:42 |
7.74 |
21 |
5185 |
卖出 |
| 10:10:48 |
7.74 |
1 |
5186 |
卖出 |
| 10:10:51 |
7.74 |
11 |
5197 |
卖出 |
| 10:10:54 |
7.74 |
1 |
5198 |
卖出 |
| 10:10:57 |
7.74 |
3 |
5201 |
卖出 |
| 10:11:27 |
7.74 |
42 |
5243 |
卖出 |
| 10:12:27 |
7.73 |
205 |
5448 |
卖出 |
| 10:12:33 |
7.73 |
8 |
5456 |
卖出 |
| 10:13:03 |
7.73 |
1 |
5457 |
买入 |
| 10:13:54 |
7.73 |
14 |
5471 |
买入 |
| 10:13:57 |
7.73 |
4 |
5475 |
卖出 |
| 10:14:00 |
7.73 |
9 |
5484 |
卖出 |
| 10:14:06 |
7.73 |
3 |
5487 |
卖出 |
| 10:14:12 |
7.74 |
16 |
5503 |
买入 |
| 10:14:51 |
7.73 |
1 |
5504 |
买入 |
| 10:14:54 |
7.73 |
5 |
5509 |
买入 |
| 10:14:57 |
7.72 |
5 |
5514 |
卖出 |
| 10:15:33 |
7.72 |
1 |
5515 |
卖出 |
| 10:16:36 |
7.73 |
19 |
5534 |
买入 |
| 10:16:39 |
7.73 |
28 |
5562 |
买入 |
| 10:16:45 |
7.73 |
2 |
5564 |
卖出 |
| 10:17:33 |
7.73 |
5 |
5569 |
买入 |
| 10:17:51 |
7.73 |
9 |
5578 |
卖出 |
| 10:17:54 |
7.74 |
94 |
5672 |
买入 |
| 10:18:03 |
7.73 |
22 |
5694 |
卖出 |
| 10:18:06 |
7.75 |
10 |
5704 |
买入 |
| 10:18:21 |
7.74 |
2 |
5706 |
卖出 |
| 10:18:24 |
7.74 |
1 |
5707 |
卖出 |
| 10:18:30 |
7.73 |
3 |
5710 |
卖出 |
| 10:18:54 |
7.74 |
46 |
5756 |
买入 |
| 10:19:18 |
7.74 |
60 |
5816 |
买入 |
| 10:19:24 |
7.75 |
5 |
5821 |
买入 |
| 10:19:27 |
7.74 |
69 |
5890 |
卖出 |
| 10:19:45 |
7.74 |
6 |
5896 |
卖出 |
| 10:20:15 |
7.74 |
14 |
5910 |
卖出 |
| 10:20:18 |
7.75 |
26 |
5936 |
买入 |
| 10:20:21 |
7.75 |
11 |
5947 |
卖出 |
| 10:20:27 |
7.75 |
11 |
5958 |
卖出 |
| 10:20:33 |
7.75 |
11 |
5969 |
卖出 |
| 10:20:39 |
7.75 |
12 |
5981 |
卖出 |
| 10:20:42 |
7.75 |
13 |
5994 |
卖出 |
| 10:20:45 |
7.75 |
17 |
6011 |
卖出 |
| 10:21:12 |
7.75 |
1 |
6012 |
卖出 |