延江股份[300658]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.45 |
11 |
11 |
集合竞价 |
| 09:17:00 |
8.34 |
71 |
71 |
集合竞价 |
| 09:19:15 |
8.45 |
11 |
11 |
集合竞价 |
| 09:19:51 |
8.45 |
11 |
11 |
集合竞价 |
| 09:21:24 |
8.45 |
11 |
11 |
集合竞价 |
| 09:22:27 |
8.45 |
11 |
11 |
集合竞价 |
| 09:23:12 |
8.45 |
21 |
21 |
集合竞价 |
| 09:23:39 |
8.4 |
102 |
102 |
集合竞价 |
| 09:24:51 |
8.4 |
102 |
102 |
集合竞价 |
| 09:25:00 |
8.4 |
124 |
124 |
集合竞价 |
| 09:25:03 |
8.4 |
134 |
258 |
买入 |
| 09:30:03 |
8.38 |
23 |
281 |
卖出 |
| 09:30:06 |
8.33 |
25 |
306 |
卖出 |
| 09:30:09 |
8.38 |
87 |
393 |
买入 |
| 09:30:15 |
8.4 |
52 |
445 |
买入 |
| 09:30:18 |
8.4 |
24 |
469 |
买入 |
| 09:30:21 |
8.43 |
6 |
475 |
卖出 |
| 09:30:24 |
8.43 |
12 |
487 |
卖出 |
| 09:30:27 |
8.43 |
13 |
500 |
买入 |
| 09:30:30 |
8.43 |
2 |
502 |
买入 |
| 09:30:33 |
8.43 |
6 |
508 |
卖出 |
| 09:30:36 |
8.42 |
3 |
511 |
卖出 |
| 09:30:39 |
8.42 |
1 |
512 |
买入 |
| 09:30:42 |
8.45 |
17 |
529 |
买入 |
| 09:30:45 |
8.45 |
10 |
539 |
买入 |
| 09:30:48 |
8.45 |
6 |
545 |
买入 |
| 09:30:51 |
8.43 |
57 |
602 |
卖出 |
| 09:30:54 |
8.45 |
31 |
633 |
买入 |
| 09:31:00 |
8.46 |
34 |
667 |
卖出 |
| 09:31:03 |
8.46 |
3 |
670 |
买入 |
| 09:31:06 |
8.47 |
2 |
672 |
买入 |
| 09:31:09 |
8.5 |
48 |
720 |
买入 |
| 09:31:12 |
8.46 |
14 |
734 |
卖出 |
| 09:31:15 |
8.46 |
3 |
737 |
买入 |
| 09:31:21 |
8.46 |
9 |
746 |
卖出 |
| 09:31:24 |
8.45 |
29 |
775 |
卖出 |
| 09:31:45 |
8.46 |
10 |
785 |
买入 |
| 09:31:48 |
8.45 |
33 |
818 |
卖出 |
| 09:31:51 |
8.46 |
11 |
829 |
买入 |
| 09:31:54 |
8.47 |
3 |
832 |
买入 |
| 09:31:57 |
8.47 |
1 |
833 |
买入 |
| 09:32:00 |
8.48 |
25 |
858 |
买入 |
| 09:32:03 |
8.46 |
65 |
923 |
卖出 |
| 09:32:06 |
8.47 |
3 |
926 |
买入 |
| 09:32:09 |
8.48 |
2 |
928 |
买入 |
| 09:32:12 |
8.47 |
6 |
934 |
卖出 |
| 09:32:15 |
8.47 |
1 |
935 |
买入 |
| 09:32:18 |
8.48 |
12 |
947 |
买入 |
| 09:32:24 |
8.49 |
4 |
951 |
卖出 |
| 09:32:27 |
8.48 |
104 |
1055 |
卖出 |
| 09:32:36 |
8.5 |
3 |
1058 |
买入 |
| 09:32:42 |
8.49 |
2 |
1060 |
买入 |
| 09:32:45 |
8.45 |
179 |
1239 |
卖出 |
| 09:32:48 |
8.49 |
1 |
1240 |
买入 |
| 09:32:57 |
8.5 |
5 |
1245 |
买入 |
| 09:33:00 |
8.5 |
3 |
1248 |
卖出 |
| 09:33:09 |
8.49 |
11 |
1259 |
买入 |
| 09:33:12 |
8.48 |
6 |
1265 |
卖出 |
| 09:33:21 |
8.46 |
1 |
1266 |
卖出 |
| 09:33:30 |
8.46 |
95 |
1361 |
卖出 |
| 09:33:42 |
8.46 |
1 |
1362 |
买入 |
| 09:33:45 |
8.45 |
31 |
1393 |
卖出 |
| 09:33:48 |
8.46 |
60 |
1453 |
买入 |
| 09:33:54 |
8.46 |
13 |
1466 |
买入 |
| 09:33:57 |
8.46 |
2 |
1468 |
买入 |
| 09:34:03 |
8.45 |
2 |
1470 |
卖出 |
| 09:34:06 |
8.46 |
1 |
1471 |
买入 |
| 09:34:09 |
8.47 |
70 |
1541 |
买入 |
| 09:34:12 |
8.48 |
26 |
1567 |
买入 |
| 09:34:15 |
8.48 |
88 |
1655 |
买入 |
| 09:34:21 |
8.49 |
2 |
1657 |
买入 |
| 09:34:24 |
8.49 |
1 |
1658 |
买入 |
| 09:34:27 |
8.49 |
1 |
1659 |
卖出 |
| 09:34:33 |
8.48 |
1 |
1660 |
卖出 |
| 09:34:54 |
8.49 |
3 |
1663 |
买入 |
| 09:35:00 |
8.49 |
2 |
1665 |
买入 |
| 09:35:09 |
8.49 |
2 |
1667 |
买入 |
| 09:35:15 |
8.49 |
10 |
1677 |
买入 |
| 09:35:21 |
8.49 |
50 |
1727 |
买入 |
| 09:35:24 |
8.48 |
52 |
1779 |
卖出 |
| 09:35:33 |
8.49 |
5 |
1784 |
买入 |
| 09:35:39 |
8.48 |
93 |
1877 |
卖出 |
| 09:35:42 |
8.5 |
5 |
1882 |
买入 |
| 09:35:45 |
8.5 |
61 |
1943 |
买入 |
| 09:35:48 |
8.5 |
32 |
1975 |
卖出 |
| 09:36:00 |
8.5 |
11 |
1986 |
卖出 |
| 09:36:03 |
8.52 |
10 |
1996 |
买入 |
| 09:36:12 |
8.52 |
23 |
2019 |
买入 |
| 09:36:15 |
8.52 |
12 |
2031 |
买入 |
| 09:36:21 |
8.52 |
1 |
2032 |
买入 |
| 09:36:27 |
8.52 |
1 |
2033 |
卖出 |
| 09:36:33 |
8.52 |
2 |
2035 |
卖出 |
| 09:36:36 |
8.53 |
20 |
2055 |
买入 |
| 09:36:39 |
8.52 |
16 |
2071 |
卖出 |
| 09:36:48 |
8.51 |
1 |
2072 |
卖出 |
| 09:36:51 |
8.51 |
1 |
2073 |
买入 |
| 09:37:00 |
8.51 |
2 |
2075 |
买入 |
| 09:37:12 |
8.51 |
7 |
2082 |
买入 |
| 09:37:18 |
8.51 |
3 |
2085 |
买入 |
| 09:37:24 |
8.51 |
68 |
2153 |
买入 |
| 09:37:27 |
8.51 |
3 |
2156 |
买入 |
| 09:37:30 |
8.5 |
14 |
2170 |
卖出 |
| 09:37:33 |
8.51 |
15 |
2185 |
买入 |
| 09:37:39 |
8.51 |
2 |
2187 |
卖出 |
| 09:37:42 |
8.51 |
1 |
2188 |
买入 |
| 09:37:45 |
8.51 |
1 |
2189 |
买入 |
| 09:37:48 |
8.51 |
1 |
2190 |
买入 |
| 09:37:51 |
8.51 |
25 |
2215 |
买入 |
| 09:37:54 |
8.5 |
56 |
2271 |
卖出 |
| 09:37:57 |
8.5 |
4 |
2275 |
买入 |
| 09:38:00 |
8.5 |
5 |
2280 |
买入 |
| 09:38:03 |
8.5 |
1 |
2281 |
买入 |
| 09:38:06 |
8.5 |
2 |
2283 |
买入 |
| 09:38:12 |
8.5 |
2 |
2285 |
买入 |
| 09:38:18 |
8.5 |
19 |
2304 |
买入 |
| 09:38:21 |
8.49 |
30 |
2334 |
卖出 |
| 09:38:24 |
8.49 |
13 |
2347 |
买入 |
| 09:38:27 |
8.49 |
5 |
2352 |
买入 |
| 09:38:30 |
8.49 |
122 |
2474 |
买入 |
| 09:38:33 |
8.49 |
3 |
2477 |
买入 |
| 09:38:36 |
8.49 |
3 |
2480 |
买入 |
| 09:38:42 |
8.49 |
7 |
2487 |
买入 |
| 09:38:54 |
8.49 |
1 |
2488 |
买入 |
| 09:39:12 |
8.48 |
6 |
2494 |
卖出 |
| 09:39:15 |
8.48 |
8 |
2502 |
卖出 |
| 09:39:18 |
8.5 |
6 |
2508 |
买入 |
| 09:39:24 |
8.49 |
114 |
2622 |
卖出 |
| 09:39:36 |
8.5 |
1 |
2623 |
买入 |
| 09:39:51 |
8.51 |
25 |
2648 |
买入 |
| 09:40:06 |
8.51 |
1 |
2649 |
买入 |
| 09:40:09 |
8.5 |
38 |
2687 |
卖出 |
| 09:40:12 |
8.5 |
3 |
2690 |
买入 |
| 09:40:21 |
8.5 |
2 |
2692 |
买入 |
| 09:40:33 |
8.5 |
1 |
2693 |
买入 |
| 09:40:36 |
8.5 |
34 |
2727 |
买入 |
| 09:40:39 |
8.49 |
35 |
2762 |
卖出 |
| 09:40:42 |
8.49 |
1 |
2763 |
买入 |
| 09:40:45 |
8.49 |
2 |
2765 |
买入 |
| 09:40:51 |
8.48 |
39 |
2804 |
卖出 |
| 09:41:00 |
8.48 |
1 |
2805 |
卖出 |
| 09:41:06 |
8.48 |
2 |
2807 |
买入 |
| 09:41:09 |
8.48 |
4 |
2811 |
买入 |
| 09:41:12 |
8.49 |
3 |
2814 |
买入 |
| 09:41:15 |
8.49 |
4 |
2818 |
买入 |
| 09:41:21 |
8.5 |
22 |
2840 |
买入 |
| 09:41:24 |
8.5 |
13 |
2853 |
买入 |
| 09:41:27 |
8.51 |
19 |
2872 |
买入 |
| 09:41:45 |
8.5 |
5 |
2877 |
卖出 |
| 09:41:51 |
8.5 |
1 |
2878 |
卖出 |
| 09:41:54 |
8.51 |
20 |
2898 |
买入 |
| 09:41:57 |
8.5 |
2 |
2900 |
买入 |
| 09:42:03 |
8.51 |
1 |
2901 |
买入 |
| 09:42:09 |
8.51 |
1 |
2902 |
买入 |
| 09:42:15 |
8.5 |
2 |
2904 |
卖出 |
| 09:42:18 |
8.5 |
1 |
2905 |
买入 |
| 09:42:27 |
8.5 |
3 |
2908 |
买入 |
| 09:42:30 |
8.5 |
3 |
2911 |
买入 |
| 09:42:33 |
8.5 |
2 |
2913 |
买入 |
| 09:42:39 |
8.5 |
5 |
2918 |
买入 |
| 09:42:45 |
8.5 |
5 |
2923 |
买入 |
| 09:42:54 |
8.5 |
3 |
2926 |
买入 |
| 09:42:57 |
8.49 |
9 |
2935 |
卖出 |
| 09:43:00 |
8.5 |
1 |
2936 |
买入 |
| 09:43:12 |
8.51 |
4 |
2940 |
买入 |
| 09:43:21 |
8.5 |
12 |
2952 |
卖出 |
| 09:43:24 |
8.5 |
9 |
2961 |
卖出 |
| 09:43:27 |
8.5 |
13 |
2974 |
卖出 |
| 09:43:30 |
8.51 |
3 |
2977 |
买入 |
| 09:43:36 |
8.51 |
2 |
2979 |
买入 |
| 09:43:45 |
8.51 |
1 |
2980 |
买入 |
| 09:43:48 |
8.5 |
1 |
2981 |
卖出 |
| 09:43:57 |
8.51 |
1 |
2982 |
买入 |
| 09:44:06 |
8.51 |
23 |
3005 |
买入 |
| 09:44:12 |
8.51 |
5 |
3010 |
买入 |
| 09:44:15 |
8.51 |
1 |
3011 |
买入 |
| 09:44:27 |
8.51 |
3 |
3014 |
买入 |
| 09:44:33 |
8.51 |
1 |
3015 |
买入 |
| 09:44:48 |
8.51 |
6 |
3021 |
买入 |
| 09:44:54 |
8.51 |
1 |
3022 |
买入 |
| 09:45:03 |
8.5 |
40 |
3062 |
卖出 |
| 09:45:09 |
8.5 |
12 |
3074 |
买入 |
| 09:45:15 |
8.49 |
11 |
3085 |
卖出 |
| 09:45:33 |
8.49 |
5 |
3090 |
卖出 |
| 09:45:45 |
8.49 |
24 |
3114 |
卖出 |
| 09:45:48 |
8.5 |
2 |
3116 |
买入 |
| 09:45:51 |
8.5 |
4 |
3120 |
买入 |
| 09:46:12 |
8.5 |
1 |
3121 |
买入 |
| 09:46:24 |
8.5 |
3 |
3124 |
买入 |
| 09:46:27 |
8.5 |
2 |
3126 |
买入 |
| 09:46:30 |
8.5 |
12 |
3138 |
买入 |
| 09:46:36 |
8.5 |
5 |
3143 |
买入 |
| 09:46:42 |
8.5 |
28 |
3171 |
买入 |
| 09:46:45 |
8.5 |
2 |
3173 |
买入 |
| 09:46:48 |
8.5 |
32 |
3205 |
买入 |
| 09:46:51 |
8.5 |
34 |
3239 |
买入 |
| 09:46:54 |
8.5 |
22 |
3261 |
买入 |
| 09:46:57 |
8.5 |
2 |
3263 |
买入 |
| 09:47:00 |
8.5 |
1 |
3264 |
买入 |
| 09:47:06 |
8.51 |
344 |
3608 |
买入 |
| 09:47:09 |
8.51 |
2 |
3610 |
买入 |
| 09:47:21 |
8.52 |
1 |
3611 |
买入 |
| 09:47:30 |
8.52 |
2 |
3613 |
买入 |
| 09:47:36 |
8.52 |
22 |
3635 |
买入 |
| 09:47:39 |
8.52 |
5 |
3640 |
买入 |
| 09:47:42 |
8.52 |
30 |
3670 |
买入 |
| 09:47:45 |
8.52 |
56 |
3726 |
买入 |
| 09:47:48 |
8.52 |
5 |
3731 |
卖出 |
| 09:47:54 |
8.53 |
1 |
3732 |
买入 |
| 09:48:09 |
8.53 |
1 |
3733 |
买入 |
| 09:48:12 |
8.53 |
29 |
3762 |
买入 |
| 09:48:15 |
8.53 |
4 |
3766 |
买入 |
| 09:48:21 |
8.52 |
1 |
3767 |
卖出 |
| 09:48:27 |
8.53 |
35 |
3802 |
买入 |
| 09:48:30 |
8.53 |
67 |
3869 |
买入 |
| 09:48:33 |
8.53 |
59 |
3928 |
买入 |
| 09:48:36 |
8.53 |
9 |
3937 |
买入 |
| 09:48:39 |
8.53 |
25 |
3962 |
买入 |
| 09:48:42 |
8.53 |
43 |
4005 |
买入 |
| 09:48:45 |
8.53 |
2 |
4007 |
买入 |
| 09:48:51 |
8.53 |
8 |
4015 |
买入 |
| 09:48:54 |
8.53 |
1 |
4016 |
买入 |
| 09:48:57 |
8.53 |
33 |
4049 |
买入 |
| 09:49:00 |
8.52 |
14 |
4063 |
卖出 |
| 09:49:03 |
8.52 |
19 |
4082 |
卖出 |
| 09:49:06 |
8.52 |
13 |
4095 |
卖出 |
| 09:49:12 |
8.51 |
15 |
4110 |
卖出 |
| 09:49:21 |
8.5 |
24 |
4134 |
卖出 |
| 09:49:24 |
8.5 |
13 |
4147 |
买入 |
| 09:49:27 |
8.5 |
1 |
4148 |
买入 |
| 09:49:30 |
8.5 |
31 |
4179 |
买入 |
| 09:49:33 |
8.5 |
11 |
4190 |
买入 |
| 09:49:39 |
8.5 |
2 |
4192 |
买入 |
| 09:49:42 |
8.49 |
6 |
4198 |
卖出 |
| 09:49:45 |
8.5 |
5 |
4203 |
买入 |
| 09:49:51 |
8.5 |
1 |
4204 |
买入 |
| 09:49:54 |
8.49 |
51 |
4255 |
卖出 |
| 09:49:57 |
8.49 |
26 |
4281 |
卖出 |
| 09:50:00 |
8.49 |
8 |
4289 |
卖出 |
| 09:50:09 |
8.49 |
1 |
4290 |
卖出 |
| 09:50:21 |
8.49 |
5 |
4295 |
卖出 |
| 09:50:27 |
8.5 |
7 |
4302 |
买入 |
| 09:50:30 |
8.5 |
4 |
4306 |
买入 |
| 09:50:45 |
8.5 |
3 |
4309 |
卖出 |
| 09:50:51 |
8.5 |
1 |
4310 |
卖出 |
| 09:50:54 |
8.5 |
1 |
4311 |
卖出 |
| 09:51:00 |
8.51 |
1 |
4312 |
买入 |
| 09:51:12 |
8.5 |
5 |
4317 |
卖出 |
| 09:51:15 |
8.51 |
3 |
4320 |
买入 |
| 09:51:18 |
8.5 |
7 |
4327 |
卖出 |
| 09:51:21 |
8.51 |
4 |
4331 |
卖出 |
| 09:51:24 |
8.51 |
1 |
4332 |
卖出 |
| 09:51:42 |
8.52 |
3 |
4335 |
买入 |
| 09:51:48 |
8.52 |
33 |
4368 |
买入 |
| 09:51:51 |
8.53 |
95 |
4463 |
买入 |
| 09:52:00 |
8.52 |
1 |
4464 |
卖出 |
| 09:52:09 |
8.52 |
11 |
4475 |
卖出 |
| 09:52:18 |
8.52 |
76 |
4551 |
卖出 |
| 09:52:21 |
8.52 |
31 |
4582 |
买入 |
| 09:52:24 |
8.52 |
1 |
4583 |
买入 |
| 09:52:30 |
8.52 |
1 |
4584 |
买入 |
| 09:52:33 |
8.52 |
1 |
4585 |
买入 |
| 09:52:36 |
8.52 |
6 |
4591 |
买入 |
| 09:52:45 |
8.51 |
1 |
4592 |
卖出 |
| 09:53:09 |
8.51 |
10 |
4602 |
卖出 |
| 09:53:21 |
8.51 |
101 |
4703 |
卖出 |
| 09:53:24 |
8.52 |
3 |
4706 |
买入 |
| 09:54:09 |
8.52 |
2 |
4708 |
买入 |
| 09:54:12 |
8.51 |
13 |
4721 |
卖出 |
| 09:54:15 |
8.52 |
8 |
4729 |
买入 |
| 09:54:18 |
8.51 |
1 |
4730 |
卖出 |
| 09:54:21 |
8.51 |
1 |
4731 |
卖出 |
| 09:54:27 |
8.52 |
1 |
4732 |
买入 |
| 09:54:30 |
8.52 |
1 |
4733 |
买入 |
| 09:54:33 |
8.51 |
4 |
4737 |
卖出 |
| 09:54:36 |
8.52 |
9 |
4746 |
买入 |
| 09:54:48 |
8.52 |
53 |
4799 |
买入 |
| 09:54:54 |
8.52 |
6 |
4805 |
买入 |
| 09:55:09 |
8.52 |
4 |
4809 |
买入 |
| 09:55:15 |
8.52 |
3 |
4812 |
买入 |
| 09:55:21 |
8.52 |
1 |
4813 |
买入 |
| 09:55:27 |
8.52 |
1 |
4814 |
买入 |
| 09:55:30 |
8.52 |
1 |
4815 |
买入 |
| 09:55:54 |
8.52 |
50 |
4865 |
买入 |
| 09:55:57 |
8.52 |
23 |
4888 |
买入 |
| 09:56:00 |
8.52 |
5 |
4893 |
买入 |
| 09:56:06 |
8.52 |
5 |
4898 |
买入 |
| 09:56:09 |
8.52 |
28 |
4926 |
买入 |
| 09:56:15 |
8.52 |
10 |
4936 |
卖出 |
| 09:56:18 |
8.52 |
5 |
4941 |
卖出 |
| 09:56:21 |
8.52 |
8 |
4949 |
卖出 |
| 09:56:24 |
8.52 |
5 |
4954 |
卖出 |
| 09:56:27 |
8.53 |
2 |
4956 |
买入 |
| 09:56:54 |
8.52 |
9 |
4965 |
卖出 |
| 09:56:57 |
8.53 |
18 |
4983 |
买入 |
| 09:57:03 |
8.53 |
1 |
4984 |
买入 |
| 09:57:09 |
8.52 |
25 |
5009 |
卖出 |
| 09:57:36 |
8.52 |
216 |
5225 |
卖出 |
| 09:57:39 |
8.53 |
37 |
5262 |
买入 |
| 09:57:42 |
8.52 |
20 |
5282 |
卖出 |
| 09:57:45 |
8.52 |
13 |
5295 |
卖出 |