圣邦股份[300661]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
124.22 |
1 |
1 |
集合竞价 |
| 09:15:12 |
124.21 |
2 |
2 |
集合竞价 |
| 09:17:36 |
124.1 |
2 |
2 |
集合竞价 |
| 09:18:03 |
124.22 |
2 |
2 |
集合竞价 |
| 09:20:12 |
124.21 |
4 |
4 |
集合竞价 |
| 09:20:57 |
124.21 |
4 |
4 |
集合竞价 |
| 09:21:33 |
124.21 |
5 |
5 |
集合竞价 |
| 09:21:42 |
124.21 |
5 |
5 |
集合竞价 |
| 09:21:51 |
123.01 |
13 |
13 |
集合竞价 |
| 09:22:00 |
123.01 |
13 |
13 |
集合竞价 |
| 09:22:09 |
123 |
16 |
16 |
集合竞价 |
| 09:22:27 |
123 |
17 |
17 |
集合竞价 |
| 09:22:36 |
123 |
19 |
19 |
集合竞价 |
| 09:22:45 |
123 |
19 |
19 |
集合竞价 |
| 09:22:54 |
123 |
22 |
22 |
集合竞价 |
| 09:23:12 |
123 |
22 |
22 |
集合竞价 |
| 09:23:30 |
123 |
22 |
22 |
集合竞价 |
| 09:23:57 |
123 |
22 |
22 |
集合竞价 |
| 09:24:06 |
123.01 |
22 |
22 |
集合竞价 |
| 09:24:15 |
123 |
31 |
31 |
集合竞价 |
| 09:24:24 |
123 |
35 |
35 |
集合竞价 |
| 09:24:33 |
123 |
37 |
37 |
集合竞价 |
| 09:24:42 |
122 |
57 |
57 |
集合竞价 |
| 09:24:51 |
122 |
73 |
73 |
集合竞价 |
| 09:25:00 |
122 |
138 |
138 |
集合竞价 |
| 09:25:03 |
123.36 |
178 |
316 |
卖出 |
| 09:30:03 |
123.36 |
127 |
443 |
卖出 |
| 09:30:06 |
124.1 |
36 |
479 |
买入 |
| 09:30:09 |
123.37 |
34 |
513 |
卖出 |
| 09:30:12 |
123.95 |
111 |
624 |
买入 |
| 09:30:15 |
123.36 |
7 |
631 |
卖出 |
| 09:30:18 |
123.12 |
65 |
696 |
卖出 |
| 09:30:21 |
122.69 |
62 |
758 |
卖出 |
| 09:30:24 |
123 |
50 |
808 |
买入 |
| 09:30:27 |
123.11 |
72 |
880 |
买入 |
| 09:30:30 |
122.88 |
45 |
925 |
卖出 |
| 09:30:33 |
123.01 |
69 |
994 |
买入 |
| 09:30:36 |
122.99 |
13 |
1007 |
卖出 |
| 09:30:39 |
122.51 |
33 |
1040 |
卖出 |
| 09:30:42 |
122.92 |
58 |
1098 |
买入 |
| 09:30:45 |
122.85 |
26 |
1124 |
卖出 |
| 09:30:48 |
122.84 |
21 |
1145 |
卖出 |
| 09:30:51 |
122.62 |
41 |
1186 |
卖出 |
| 09:30:54 |
122.6 |
42 |
1228 |
卖出 |
| 09:30:57 |
122.81 |
17 |
1245 |
买入 |
| 09:31:00 |
122.3 |
43 |
1288 |
卖出 |
| 09:31:03 |
122.59 |
56 |
1344 |
买入 |
| 09:31:06 |
122.83 |
105 |
1449 |
买入 |
| 09:31:09 |
122.83 |
37 |
1486 |
买入 |
| 09:31:12 |
122.83 |
32 |
1518 |
买入 |
| 09:31:15 |
122.83 |
31 |
1549 |
买入 |
| 09:31:18 |
122.83 |
39 |
1588 |
买入 |
| 09:31:21 |
122.82 |
34 |
1622 |
买入 |
| 09:31:24 |
122.82 |
31 |
1653 |
买入 |
| 09:31:27 |
122.65 |
7 |
1660 |
卖出 |
| 09:31:30 |
122.5 |
117 |
1777 |
卖出 |
| 09:31:33 |
122.49 |
131 |
1908 |
卖出 |
| 09:31:36 |
122.24 |
54 |
1962 |
卖出 |
| 09:31:39 |
122.16 |
20 |
1982 |
卖出 |
| 09:31:42 |
122.13 |
47 |
2029 |
卖出 |
| 09:31:45 |
122.05 |
37 |
2066 |
卖出 |
| 09:31:48 |
122.26 |
91 |
2157 |
买入 |
| 09:31:51 |
122.26 |
28 |
2185 |
买入 |
| 09:31:54 |
122.26 |
50 |
2235 |
买入 |
| 09:31:57 |
122.26 |
34 |
2269 |
买入 |
| 09:32:00 |
122.55 |
94 |
2363 |
买入 |
| 09:32:03 |
122.53 |
54 |
2417 |
卖出 |
| 09:32:06 |
122.58 |
20 |
2437 |
买入 |
| 09:32:09 |
122.65 |
42 |
2479 |
买入 |
| 09:32:12 |
122.59 |
31 |
2510 |
卖出 |
| 09:32:15 |
122.59 |
13 |
2523 |
卖出 |
| 09:32:18 |
122.59 |
4 |
2527 |
卖出 |
| 09:32:21 |
122.69 |
53 |
2580 |
买入 |
| 09:32:24 |
122.97 |
49 |
2629 |
买入 |
| 09:32:27 |
122.79 |
19 |
2648 |
卖出 |
| 09:32:30 |
123.32 |
5 |
2653 |
买入 |
| 09:32:33 |
123.35 |
28 |
2681 |
买入 |
| 09:32:36 |
122.94 |
4 |
2685 |
卖出 |
| 09:32:39 |
122.93 |
4 |
2689 |
卖出 |
| 09:32:42 |
123.27 |
6 |
2695 |
买入 |
| 09:32:45 |
123.32 |
39 |
2734 |
买入 |
| 09:32:48 |
123.3 |
4 |
2738 |
卖出 |
| 09:32:51 |
122.85 |
105 |
2843 |
卖出 |
| 09:32:54 |
122.69 |
18 |
2861 |
卖出 |
| 09:32:57 |
122.68 |
41 |
2902 |
卖出 |
| 09:33:00 |
123.1 |
36 |
2938 |
买入 |
| 09:33:03 |
122.68 |
29 |
2967 |
卖出 |
| 09:33:06 |
122.74 |
1 |
2968 |
买入 |
| 09:33:09 |
123.3 |
14 |
2982 |
买入 |
| 09:33:12 |
123.3 |
19 |
3001 |
买入 |
| 09:33:15 |
123.06 |
6 |
3007 |
卖出 |
| 09:33:18 |
123.1 |
7 |
3014 |
买入 |
| 09:33:21 |
122.85 |
28 |
3042 |
卖出 |
| 09:33:24 |
123.05 |
34 |
3076 |
买入 |
| 09:33:27 |
123.03 |
4 |
3080 |
买入 |
| 09:33:30 |
123.01 |
3 |
3083 |
买入 |
| 09:33:33 |
122.84 |
19 |
3102 |
卖出 |
| 09:33:36 |
122.74 |
8 |
3110 |
卖出 |
| 09:33:39 |
122.44 |
184 |
3294 |
卖出 |
| 09:33:42 |
122.54 |
62 |
3356 |
买入 |
| 09:33:45 |
122.5 |
24 |
3380 |
卖出 |
| 09:33:48 |
122.55 |
2 |
3382 |
买入 |
| 09:33:51 |
122.66 |
4 |
3386 |
买入 |
| 09:33:54 |
122.77 |
91 |
3477 |
买入 |
| 09:33:57 |
122.7 |
28 |
3505 |
卖出 |
| 09:34:00 |
122.77 |
11 |
3516 |
买入 |
| 09:34:03 |
123 |
15 |
3531 |
买入 |
| 09:34:06 |
122.68 |
6 |
3537 |
卖出 |
| 09:34:09 |
123.01 |
24 |
3561 |
买入 |
| 09:34:12 |
123 |
5 |
3566 |
买入 |
| 09:34:15 |
123 |
3 |
3569 |
买入 |
| 09:34:18 |
123 |
2 |
3571 |
买入 |
| 09:34:21 |
122.78 |
11 |
3582 |
卖出 |
| 09:34:24 |
123.01 |
92 |
3674 |
买入 |
| 09:34:27 |
122.99 |
12 |
3686 |
买入 |
| 09:34:30 |
122.84 |
1 |
3687 |
卖出 |
| 09:34:33 |
122.81 |
2 |
3689 |
卖出 |
| 09:34:36 |
122.81 |
4 |
3693 |
卖出 |
| 09:34:39 |
122.81 |
1 |
3694 |
卖出 |
| 09:34:42 |
122.99 |
22 |
3716 |
买入 |
| 09:34:45 |
122.98 |
12 |
3728 |
卖出 |
| 09:34:48 |
122.82 |
24 |
3752 |
卖出 |
| 09:34:51 |
122.99 |
39 |
3791 |
买入 |
| 09:34:54 |
122.99 |
4 |
3795 |
买入 |
| 09:34:57 |
122.98 |
10 |
3805 |
卖出 |
| 09:35:00 |
122.98 |
13 |
3818 |
买入 |
| 09:35:03 |
122.98 |
16 |
3834 |
买入 |
| 09:35:06 |
122.99 |
8 |
3842 |
买入 |
| 09:35:09 |
122.84 |
6 |
3848 |
卖出 |
| 09:35:12 |
122.96 |
3 |
3851 |
买入 |
| 09:35:15 |
122.86 |
13 |
3864 |
卖出 |
| 09:35:18 |
122.98 |
2 |
3866 |
买入 |
| 09:35:21 |
122.98 |
15 |
3881 |
买入 |
| 09:35:24 |
122.98 |
11 |
3892 |
卖出 |
| 09:35:27 |
122.73 |
116 |
4008 |
卖出 |
| 09:35:30 |
122.73 |
43 |
4051 |
买入 |
| 09:35:33 |
122.71 |
14 |
4065 |
卖出 |
| 09:35:36 |
122.7 |
5 |
4070 |
卖出 |
| 09:35:39 |
122.73 |
43 |
4113 |
买入 |
| 09:35:42 |
122.7 |
17 |
4130 |
卖出 |
| 09:35:45 |
122.66 |
11 |
4141 |
卖出 |
| 09:35:48 |
122.7 |
19 |
4160 |
买入 |
| 09:35:51 |
122.71 |
3 |
4163 |
买入 |
| 09:35:54 |
122.71 |
14 |
4177 |
买入 |
| 09:35:57 |
122.71 |
17 |
4194 |
买入 |
| 09:36:00 |
122.68 |
19 |
4213 |
卖出 |
| 09:36:03 |
122.81 |
19 |
4232 |
买入 |
| 09:36:06 |
122.68 |
25 |
4257 |
卖出 |
| 09:36:09 |
122.85 |
132 |
4389 |
买入 |
| 09:36:12 |
122.84 |
20 |
4409 |
卖出 |
| 09:36:15 |
122.57 |
106 |
4515 |
卖出 |
| 09:36:18 |
122.48 |
51 |
4566 |
卖出 |
| 09:36:21 |
122.34 |
46 |
4612 |
卖出 |
| 09:36:24 |
122.38 |
52 |
4664 |
买入 |
| 09:36:27 |
122.5 |
40 |
4704 |
买入 |
| 09:36:30 |
122.57 |
20 |
4724 |
买入 |
| 09:36:33 |
122.66 |
6 |
4730 |
买入 |
| 09:36:36 |
122.5 |
15 |
4745 |
卖出 |
| 09:36:39 |
122.57 |
2 |
4747 |
卖出 |
| 09:36:42 |
122.99 |
34 |
4781 |
买入 |
| 09:36:45 |
123.1 |
9 |
4790 |
买入 |
| 09:36:48 |
123 |
11 |
4801 |
卖出 |
| 09:36:51 |
123.66 |
11 |
4812 |
买入 |
| 09:36:54 |
123.32 |
12 |
4824 |
卖出 |
| 09:36:57 |
123.6 |
2 |
4826 |
买入 |
| 09:37:00 |
123.6 |
11 |
4837 |
买入 |
| 09:37:03 |
124 |
21 |
4858 |
买入 |
| 09:37:06 |
123.67 |
1 |
4859 |
卖出 |
| 09:37:09 |
123.62 |
4 |
4863 |
卖出 |
| 09:37:12 |
123.88 |
4 |
4867 |
买入 |
| 09:37:15 |
123.88 |
24 |
4891 |
买入 |
| 09:37:18 |
123.59 |
66 |
4957 |
卖出 |
| 09:37:21 |
123.82 |
47 |
5004 |
买入 |
| 09:37:24 |
123.9 |
48 |
5052 |
买入 |
| 09:37:27 |
123.92 |
7 |
5059 |
买入 |
| 09:37:30 |
124.12 |
39 |
5098 |
买入 |
| 09:37:33 |
124.34 |
4 |
5102 |
买入 |
| 09:37:36 |
124.41 |
24 |
5126 |
买入 |
| 09:37:39 |
124.41 |
2 |
5128 |
卖出 |
| 09:37:42 |
124.67 |
6 |
5134 |
买入 |
| 09:37:45 |
124.7 |
26 |
5160 |
买入 |
| 09:37:48 |
124.69 |
3 |
5163 |
卖出 |
| 09:37:51 |
124.91 |
17 |
5180 |
买入 |
| 09:37:54 |
124.8 |
3 |
5183 |
买入 |
| 09:37:57 |
124.46 |
43 |
5226 |
卖出 |
| 09:38:00 |
124.45 |
14 |
5240 |
卖出 |
| 09:38:03 |
124.48 |
23 |
5263 |
买入 |
| 09:38:06 |
124.45 |
11 |
5274 |
卖出 |
| 09:38:09 |
124.11 |
35 |
5309 |
卖出 |
| 09:38:12 |
124.1 |
14 |
5323 |
卖出 |
| 09:38:15 |
123.94 |
14 |
5337 |
卖出 |
| 09:38:18 |
124.12 |
3 |
5340 |
买入 |
| 09:38:21 |
123.87 |
56 |
5396 |
卖出 |
| 09:38:24 |
123.5 |
56 |
5452 |
卖出 |
| 09:38:27 |
123.5 |
4 |
5456 |
买入 |
| 09:38:30 |
123.5 |
4 |
5460 |
买入 |
| 09:38:33 |
123.5 |
6 |
5466 |
买入 |
| 09:38:36 |
123.83 |
3 |
5469 |
买入 |
| 09:38:39 |
123.83 |
4 |
5473 |
买入 |
| 09:38:42 |
123.54 |
7 |
5480 |
卖出 |
| 09:38:45 |
123.53 |
8 |
5488 |
卖出 |
| 09:38:48 |
123.51 |
5 |
5493 |
卖出 |
| 09:38:51 |
123.65 |
2 |
5495 |
买入 |
| 09:38:54 |
123.84 |
11 |
5506 |
买入 |
| 09:39:00 |
124.05 |
12 |
5518 |
买入 |
| 09:39:03 |
124.07 |
9 |
5527 |
买入 |
| 09:39:06 |
124.01 |
61 |
5588 |
卖出 |
| 09:39:09 |
123.96 |
72 |
5660 |
卖出 |
| 09:39:12 |
123.99 |
13 |
5673 |
买入 |
| 09:39:15 |
123.98 |
17 |
5690 |
卖出 |
| 09:39:18 |
124.11 |
54 |
5744 |
买入 |
| 09:39:21 |
124.16 |
12 |
5756 |
买入 |
| 09:39:27 |
124.35 |
8 |
5764 |
买入 |
| 09:39:30 |
124.19 |
1 |
5765 |
卖出 |
| 09:39:33 |
124.32 |
23 |
5788 |
买入 |
| 09:39:36 |
124.18 |
4 |
5792 |
卖出 |
| 09:39:39 |
124.1 |
6 |
5798 |
卖出 |
| 09:39:42 |
124.3 |
18 |
5816 |
买入 |
| 09:39:45 |
124.35 |
9 |
5825 |
买入 |
| 09:39:48 |
124.34 |
3 |
5828 |
买入 |
| 09:39:51 |
124.27 |
2 |
5830 |
卖出 |
| 09:39:54 |
124.34 |
18 |
5848 |
买入 |
| 09:39:57 |
124.23 |
6 |
5854 |
卖出 |
| 09:40:00 |
124.17 |
48 |
5902 |
卖出 |
| 09:40:03 |
124.19 |
23 |
5925 |
买入 |
| 09:40:06 |
124.19 |
6 |
5931 |
买入 |
| 09:40:09 |
124.18 |
1 |
5932 |
买入 |
| 09:40:12 |
124.18 |
7 |
5939 |
买入 |
| 09:40:15 |
124.45 |
40 |
5979 |
买入 |
| 09:40:18 |
124.35 |
2 |
5981 |
卖出 |
| 09:40:24 |
124.45 |
9 |
5990 |
买入 |
| 09:40:27 |
124.45 |
7 |
5997 |
买入 |
| 09:40:30 |
124.45 |
2 |
5999 |
卖出 |
| 09:40:33 |
124.61 |
5 |
6004 |
买入 |
| 09:40:36 |
124.44 |
5 |
6009 |
卖出 |
| 09:40:39 |
124.39 |
10 |
6019 |
卖出 |
| 09:40:42 |
124.44 |
6 |
6025 |
买入 |
| 09:40:45 |
124.59 |
18 |
6043 |
买入 |
| 09:40:48 |
124.5 |
7 |
6050 |
卖出 |
| 09:40:54 |
124.54 |
7 |
6057 |
买入 |
| 09:40:57 |
124.5 |
7 |
6064 |
卖出 |
| 09:41:00 |
124.61 |
2 |
6066 |
买入 |
| 09:41:03 |
124.57 |
26 |
6092 |
卖出 |
| 09:41:06 |
124.48 |
23 |
6115 |
卖出 |
| 09:41:09 |
124.32 |
9 |
6124 |
卖出 |
| 09:41:12 |
124.49 |
9 |
6133 |
买入 |
| 09:41:18 |
124.36 |
6 |
6139 |
买入 |
| 09:41:21 |
124.4 |
7 |
6146 |
买入 |
| 09:41:24 |
124.55 |
6 |
6152 |
买入 |
| 09:41:27 |
124.62 |
19 |
6171 |
买入 |
| 09:41:30 |
124.66 |
3 |
6174 |
买入 |
| 09:41:33 |
124.77 |
18 |
6192 |
买入 |
| 09:41:39 |
124.58 |
6 |
6198 |
卖出 |
| 09:41:42 |
124.43 |
12 |
6210 |
卖出 |
| 09:41:45 |
124.42 |
10 |
6220 |
买入 |
| 09:41:48 |
124.41 |
6 |
6226 |
卖出 |
| 09:41:54 |
124.4 |
12 |
6238 |
买入 |
| 09:42:00 |
124.4 |
1 |
6239 |
买入 |
| 09:42:03 |
124.39 |
1 |
6240 |
卖出 |
| 09:42:06 |
124.37 |
13 |
6253 |
卖出 |
| 09:42:12 |
124.4 |
51 |
6304 |
买入 |
| 09:42:21 |
124.4 |
20 |
6324 |
买入 |
| 09:42:24 |
124.37 |
10 |
6334 |
卖出 |
| 09:42:30 |
124.53 |
4 |
6338 |
买入 |
| 09:42:33 |
124.53 |
4 |
6342 |
买入 |
| 09:42:39 |
124.38 |
8 |
6350 |
卖出 |
| 09:42:42 |
124.53 |
13 |
6363 |
买入 |
| 09:42:45 |
124.39 |
15 |
6378 |
卖出 |
| 09:42:48 |
124.39 |
3 |
6381 |
卖出 |
| 09:42:51 |
124.39 |
6 |
6387 |
卖出 |
| 09:42:54 |
124.39 |
4 |
6391 |
买入 |
| 09:42:57 |
124.43 |
1 |
6392 |
买入 |
| 09:43:00 |
124.55 |
40 |
6432 |
买入 |
| 09:43:03 |
124.41 |
1 |
6433 |
卖出 |
| 09:43:06 |
124.5 |
3 |
6436 |
买入 |
| 09:43:09 |
124.55 |
11 |
6447 |
买入 |
| 09:43:12 |
124.63 |
15 |
6462 |
买入 |
| 09:43:15 |
124.7 |
11 |
6473 |
买入 |
| 09:43:18 |
124.65 |
4 |
6477 |
卖出 |
| 09:43:21 |
124.77 |
24 |
6501 |
买入 |
| 09:43:24 |
124.79 |
6 |
6507 |
买入 |
| 09:43:27 |
124.79 |
8 |
6515 |
买入 |
| 09:43:30 |
124.85 |
6 |
6521 |
买入 |
| 09:43:33 |
124.85 |
6 |
6527 |
买入 |
| 09:43:36 |
124.88 |
11 |
6538 |
买入 |
| 09:43:39 |
124.85 |
14 |
6552 |
卖出 |
| 09:43:42 |
124.85 |
12 |
6564 |
卖出 |
| 09:43:45 |
124.85 |
14 |
6578 |
买入 |
| 09:43:48 |
124.82 |
3 |
6581 |
卖出 |
| 09:43:51 |
124.81 |
4 |
6585 |
卖出 |
| 09:43:54 |
124.81 |
17 |
6602 |
卖出 |
| 09:43:57 |
124.5 |
18 |
6620 |
卖出 |
| 09:44:00 |
124.69 |
13 |
6633 |
买入 |
| 09:44:03 |
124.7 |
2 |
6635 |
买入 |
| 09:44:06 |
124.25 |
1 |
6636 |
卖出 |
| 09:44:12 |
124.67 |
14 |
6650 |
买入 |
| 09:44:15 |
124.65 |
2 |
6652 |
卖出 |
| 09:44:18 |
124.7 |
8 |
6660 |
买入 |
| 09:44:21 |
124.65 |
1 |
6661 |
卖出 |
| 09:44:24 |
124.69 |
2 |
6663 |
买入 |