圣邦股份[300661]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
145.78 |
1 |
1 |
集合竞价 |
| 09:15:12 |
144.5 |
7 |
7 |
集合竞价 |
| 09:17:54 |
144.5 |
7 |
7 |
集合竞价 |
| 09:18:12 |
137.5 |
29 |
29 |
集合竞价 |
| 09:18:21 |
137.5 |
29 |
29 |
集合竞价 |
| 09:18:48 |
137.5 |
29 |
29 |
集合竞价 |
| 09:18:57 |
137.5 |
29 |
29 |
集合竞价 |
| 09:19:06 |
137.5 |
31 |
31 |
集合竞价 |
| 09:19:15 |
142.57 |
11 |
11 |
集合竞价 |
| 09:19:24 |
142.1 |
11 |
11 |
集合竞价 |
| 09:19:33 |
142.1 |
11 |
11 |
集合竞价 |
| 09:20:00 |
142.1 |
13 |
13 |
集合竞价 |
| 09:20:03 |
142.1 |
15 |
15 |
集合竞价 |
| 09:20:12 |
141.83 |
18 |
18 |
集合竞价 |
| 09:20:21 |
141.83 |
19 |
19 |
集合竞价 |
| 09:20:48 |
141.83 |
19 |
19 |
集合竞价 |
| 09:21:15 |
141.83 |
19 |
19 |
集合竞价 |
| 09:21:24 |
141.71 |
28 |
28 |
集合竞价 |
| 09:21:33 |
141.71 |
28 |
28 |
集合竞价 |
| 09:21:42 |
141.71 |
30 |
30 |
集合竞价 |
| 09:21:51 |
141.71 |
31 |
31 |
集合竞价 |
| 09:22:00 |
141.71 |
32 |
32 |
集合竞价 |
| 09:22:09 |
141.71 |
32 |
32 |
集合竞价 |
| 09:22:18 |
141.71 |
35 |
35 |
集合竞价 |
| 09:22:27 |
141.71 |
35 |
35 |
集合竞价 |
| 09:22:36 |
141.71 |
35 |
35 |
集合竞价 |
| 09:22:45 |
141.7 |
36 |
36 |
集合竞价 |
| 09:22:54 |
141.71 |
39 |
39 |
集合竞价 |
| 09:23:03 |
141.71 |
39 |
39 |
集合竞价 |
| 09:23:12 |
141.71 |
43 |
43 |
集合竞价 |
| 09:23:21 |
141.71 |
44 |
44 |
集合竞价 |
| 09:23:39 |
141.3 |
55 |
55 |
集合竞价 |
| 09:23:48 |
141 |
57 |
57 |
集合竞价 |
| 09:23:57 |
141 |
59 |
59 |
集合竞价 |
| 09:24:06 |
141 |
60 |
60 |
集合竞价 |
| 09:24:15 |
141 |
60 |
60 |
集合竞价 |
| 09:24:24 |
140 |
73 |
73 |
集合竞价 |
| 09:24:33 |
140 |
79 |
79 |
集合竞价 |
| 09:24:42 |
140 |
83 |
83 |
集合竞价 |
| 09:24:51 |
140 |
128 |
128 |
集合竞价 |
| 09:25:00 |
140 |
159 |
159 |
集合竞价 |
| 09:25:03 |
140 |
159 |
318 |
卖出 |
| 09:30:03 |
139.29 |
169 |
487 |
卖出 |
| 09:30:06 |
139.29 |
65 |
552 |
卖出 |
| 09:30:09 |
140.37 |
162 |
714 |
买入 |
| 09:30:12 |
139.21 |
116 |
830 |
卖出 |
| 09:30:15 |
140.97 |
90 |
920 |
买入 |
| 09:30:18 |
141.68 |
121 |
1041 |
买入 |
| 09:30:21 |
141.82 |
96 |
1137 |
买入 |
| 09:30:24 |
141.65 |
65 |
1202 |
卖出 |
| 09:30:27 |
140.44 |
106 |
1308 |
卖出 |
| 09:30:30 |
140 |
116 |
1424 |
卖出 |
| 09:30:33 |
141.57 |
29 |
1453 |
买入 |
| 09:30:36 |
141.23 |
141 |
1594 |
卖出 |
| 09:30:39 |
141.5 |
33 |
1627 |
买入 |
| 09:30:42 |
141.46 |
30 |
1657 |
卖出 |
| 09:30:45 |
142.58 |
115 |
1772 |
买入 |
| 09:30:48 |
140 |
129 |
1901 |
卖出 |
| 09:30:51 |
141.46 |
56 |
1957 |
买入 |
| 09:30:54 |
141.96 |
68 |
2025 |
买入 |
| 09:30:57 |
141.86 |
85 |
2110 |
卖出 |
| 09:31:00 |
141.58 |
29 |
2139 |
卖出 |
| 09:31:03 |
141.57 |
24 |
2163 |
卖出 |
| 09:31:06 |
141.96 |
156 |
2319 |
买入 |
| 09:31:09 |
141.98 |
31 |
2350 |
买入 |
| 09:31:12 |
141.57 |
193 |
2543 |
卖出 |
| 09:31:15 |
142.75 |
56 |
2599 |
买入 |
| 09:31:18 |
141.92 |
105 |
2704 |
卖出 |
| 09:31:21 |
141.5 |
44 |
2748 |
卖出 |
| 09:31:24 |
142.79 |
162 |
2910 |
买入 |
| 09:31:27 |
141.89 |
89 |
2999 |
卖出 |
| 09:31:30 |
141.97 |
13 |
3012 |
买入 |
| 09:31:33 |
141 |
34 |
3046 |
卖出 |
| 09:31:36 |
141.04 |
62 |
3108 |
买入 |
| 09:31:39 |
141.6 |
40 |
3148 |
买入 |
| 09:31:42 |
141.9 |
127 |
3275 |
买入 |
| 09:31:45 |
141.89 |
51 |
3326 |
卖出 |
| 09:31:48 |
141.05 |
79 |
3405 |
卖出 |
| 09:31:51 |
141.45 |
16 |
3421 |
买入 |
| 09:31:54 |
141 |
46 |
3467 |
卖出 |
| 09:31:57 |
141.5 |
109 |
3576 |
买入 |
| 09:32:00 |
140.78 |
11 |
3587 |
卖出 |
| 09:32:03 |
140.51 |
46 |
3633 |
卖出 |
| 09:32:06 |
141.45 |
108 |
3741 |
买入 |
| 09:32:09 |
141.49 |
157 |
3898 |
买入 |
| 09:32:12 |
141.97 |
124 |
4022 |
买入 |
| 09:32:15 |
141.01 |
70 |
4092 |
卖出 |
| 09:32:18 |
141.5 |
79 |
4171 |
买入 |
| 09:32:21 |
141.94 |
72 |
4243 |
买入 |
| 09:32:24 |
141.5 |
78 |
4321 |
卖出 |
| 09:32:27 |
142.34 |
72 |
4393 |
买入 |
| 09:32:30 |
142.34 |
58 |
4451 |
卖出 |
| 09:32:33 |
142.66 |
75 |
4526 |
买入 |
| 09:32:36 |
142.34 |
60 |
4586 |
卖出 |
| 09:32:39 |
143.01 |
54 |
4640 |
买入 |
| 09:32:42 |
144 |
67 |
4707 |
买入 |
| 09:32:45 |
143.96 |
110 |
4817 |
卖出 |
| 09:32:48 |
143.03 |
100 |
4917 |
卖出 |
| 09:32:51 |
144 |
74 |
4991 |
买入 |
| 09:32:54 |
143.04 |
75 |
5066 |
卖出 |
| 09:32:57 |
143.04 |
41 |
5107 |
卖出 |
| 09:33:00 |
143.04 |
100 |
5207 |
卖出 |
| 09:33:03 |
143.04 |
64 |
5271 |
买入 |
| 09:33:06 |
143.87 |
87 |
5358 |
买入 |
| 09:33:09 |
143.44 |
60 |
5418 |
卖出 |
| 09:33:12 |
143.52 |
27 |
5445 |
买入 |
| 09:33:15 |
143.44 |
32 |
5477 |
卖出 |
| 09:33:18 |
143.44 |
48 |
5525 |
买入 |
| 09:33:21 |
143.59 |
44 |
5569 |
买入 |
| 09:33:24 |
143.99 |
5 |
5574 |
买入 |
| 09:33:27 |
143.5 |
54 |
5628 |
卖出 |
| 09:33:30 |
143.88 |
26 |
5654 |
卖出 |
| 09:33:33 |
143.5 |
37 |
5691 |
卖出 |
| 09:33:36 |
143.5 |
59 |
5750 |
卖出 |
| 09:33:39 |
143.52 |
1 |
5751 |
买入 |
| 09:33:42 |
144.4 |
32 |
5783 |
买入 |
| 09:33:45 |
144.42 |
4 |
5787 |
买入 |
| 09:33:48 |
143.44 |
56 |
5843 |
卖出 |
| 09:33:51 |
143.07 |
27 |
5870 |
卖出 |
| 09:33:54 |
144.4 |
48 |
5918 |
买入 |
| 09:33:57 |
143.05 |
49 |
5967 |
卖出 |
| 09:34:00 |
143.5 |
6 |
5973 |
买入 |
| 09:34:03 |
143.05 |
20 |
5993 |
卖出 |
| 09:34:06 |
143.17 |
169 |
6162 |
买入 |
| 09:34:09 |
143.21 |
18 |
6180 |
买入 |
| 09:34:12 |
143.17 |
34 |
6214 |
卖出 |
| 09:34:15 |
143.09 |
35 |
6249 |
卖出 |
| 09:34:18 |
143.19 |
33 |
6282 |
买入 |
| 09:34:21 |
143.5 |
20 |
6302 |
卖出 |
| 09:34:24 |
143.8 |
25 |
6327 |
买入 |
| 09:34:27 |
143.51 |
31 |
6358 |
卖出 |
| 09:34:30 |
143.5 |
29 |
6387 |
卖出 |
| 09:34:33 |
143.5 |
34 |
6421 |
卖出 |
| 09:34:36 |
143.49 |
27 |
6448 |
卖出 |
| 09:34:39 |
143.49 |
31 |
6479 |
买入 |
| 09:34:42 |
144.24 |
50 |
6529 |
买入 |
| 09:34:45 |
143.77 |
55 |
6584 |
卖出 |
| 09:34:48 |
144.09 |
51 |
6635 |
买入 |
| 09:34:51 |
143.52 |
18 |
6653 |
卖出 |
| 09:34:54 |
143.25 |
57 |
6710 |
卖出 |
| 09:34:57 |
144.09 |
45 |
6755 |
买入 |
| 09:35:00 |
144.47 |
72 |
6827 |
买入 |
| 09:35:03 |
144.72 |
33 |
6860 |
买入 |
| 09:35:06 |
144.5 |
58 |
6918 |
卖出 |
| 09:35:09 |
144.98 |
64 |
6982 |
买入 |
| 09:35:12 |
145.5 |
38 |
7020 |
买入 |
| 09:35:15 |
145.49 |
41 |
7061 |
卖出 |
| 09:35:18 |
145.56 |
14 |
7075 |
买入 |
| 09:35:21 |
145.89 |
10 |
7085 |
买入 |
| 09:35:24 |
145.56 |
80 |
7165 |
卖出 |
| 09:35:27 |
145.56 |
2 |
7167 |
卖出 |
| 09:35:30 |
146.06 |
77 |
7244 |
买入 |
| 09:35:33 |
145.99 |
3 |
7247 |
卖出 |
| 09:35:36 |
145.99 |
18 |
7265 |
卖出 |
| 09:35:39 |
145.89 |
11 |
7276 |
买入 |
| 09:35:42 |
145.57 |
12 |
7288 |
卖出 |
| 09:35:45 |
145.57 |
21 |
7309 |
卖出 |
| 09:35:48 |
146.08 |
49 |
7358 |
买入 |
| 09:35:51 |
146.08 |
28 |
7386 |
卖出 |
| 09:35:54 |
145.89 |
15 |
7401 |
卖出 |
| 09:35:57 |
145.89 |
8 |
7409 |
买入 |
| 09:36:00 |
145.93 |
15 |
7424 |
买入 |
| 09:36:03 |
145.88 |
20 |
7444 |
卖出 |
| 09:36:06 |
146.08 |
9 |
7453 |
买入 |
| 09:36:09 |
145.88 |
11 |
7464 |
卖出 |
| 09:36:12 |
145.93 |
24 |
7488 |
买入 |
| 09:36:15 |
145.75 |
21 |
7509 |
卖出 |
| 09:36:18 |
145.74 |
9 |
7518 |
卖出 |
| 09:36:21 |
145.74 |
23 |
7541 |
卖出 |
| 09:36:24 |
145.56 |
168 |
7709 |
卖出 |
| 09:36:27 |
145.34 |
8 |
7717 |
卖出 |
| 09:36:30 |
145 |
74 |
7791 |
卖出 |
| 09:36:33 |
145.01 |
25 |
7816 |
卖出 |
| 09:36:36 |
145 |
45 |
7861 |
卖出 |
| 09:36:39 |
145.01 |
8 |
7869 |
买入 |
| 09:36:42 |
144.98 |
15 |
7884 |
卖出 |
| 09:36:45 |
144.98 |
16 |
7900 |
买入 |
| 09:36:48 |
145.74 |
35 |
7935 |
买入 |
| 09:36:51 |
145.02 |
11 |
7946 |
卖出 |
| 09:36:54 |
145.74 |
2 |
7948 |
买入 |
| 09:36:57 |
145.74 |
8 |
7956 |
买入 |
| 09:37:00 |
145.74 |
18 |
7974 |
买入 |
| 09:37:06 |
145.74 |
19 |
7993 |
买入 |
| 09:37:09 |
145.03 |
2 |
7995 |
卖出 |
| 09:37:12 |
145.02 |
5 |
8000 |
卖出 |
| 09:37:15 |
145.02 |
8 |
8008 |
卖出 |
| 09:37:18 |
145.02 |
10 |
8018 |
卖出 |
| 09:37:21 |
145.02 |
12 |
8030 |
卖出 |
| 09:37:24 |
144.98 |
25 |
8055 |
卖出 |
| 09:37:27 |
144.77 |
7 |
8062 |
卖出 |
| 09:37:30 |
144.63 |
7 |
8069 |
卖出 |
| 09:37:33 |
144.63 |
33 |
8102 |
卖出 |
| 09:37:36 |
145 |
9 |
8111 |
买入 |
| 09:37:39 |
145 |
10 |
8121 |
买入 |
| 09:37:42 |
144.78 |
28 |
8149 |
买入 |
| 09:37:45 |
145 |
77 |
8226 |
买入 |
| 09:37:48 |
145.03 |
10 |
8236 |
买入 |
| 09:37:51 |
145.4 |
13 |
8249 |
买入 |
| 09:37:54 |
145.88 |
17 |
8266 |
买入 |
| 09:37:57 |
145.03 |
26 |
8292 |
卖出 |
| 09:38:00 |
145.19 |
16 |
8308 |
买入 |
| 09:38:03 |
145.19 |
11 |
8319 |
卖出 |
| 09:38:06 |
145.88 |
17 |
8336 |
买入 |
| 09:38:09 |
145.19 |
16 |
8352 |
卖出 |
| 09:38:12 |
145.06 |
9 |
8361 |
卖出 |
| 09:38:15 |
146 |
26 |
8387 |
买入 |
| 09:38:18 |
145.2 |
11 |
8398 |
卖出 |
| 09:38:21 |
145.88 |
8 |
8406 |
买入 |
| 09:38:24 |
145.88 |
31 |
8437 |
买入 |
| 09:38:27 |
145.1 |
10 |
8447 |
卖出 |
| 09:38:30 |
145.88 |
20 |
8467 |
买入 |
| 09:38:33 |
145.88 |
7 |
8474 |
买入 |
| 09:38:36 |
145.86 |
14 |
8488 |
买入 |
| 09:38:39 |
145.15 |
1 |
8489 |
卖出 |
| 09:38:42 |
145.07 |
19 |
8508 |
卖出 |
| 09:38:45 |
145.15 |
3 |
8511 |
买入 |
| 09:38:48 |
145.1 |
11 |
8522 |
卖出 |
| 09:38:51 |
145.07 |
5 |
8527 |
卖出 |
| 09:38:54 |
145.75 |
4 |
8531 |
买入 |
| 09:38:57 |
145.75 |
7 |
8538 |
买入 |
| 09:39:00 |
145.75 |
15 |
8553 |
买入 |
| 09:39:03 |
145.1 |
3 |
8556 |
卖出 |
| 09:39:06 |
145.11 |
40 |
8596 |
买入 |
| 09:39:09 |
145.74 |
4 |
8600 |
买入 |
| 09:39:12 |
145.74 |
75 |
8675 |
买入 |
| 09:39:15 |
145.12 |
31 |
8706 |
卖出 |
| 09:39:18 |
145.79 |
50 |
8756 |
买入 |
| 09:39:21 |
146.3 |
231 |
8987 |
买入 |
| 09:39:24 |
146.01 |
69 |
9056 |
卖出 |
| 09:39:27 |
146.29 |
27 |
9083 |
买入 |
| 09:39:30 |
145.87 |
22 |
9105 |
卖出 |
| 09:39:33 |
145.74 |
25 |
9130 |
卖出 |
| 09:39:36 |
145.87 |
5 |
9135 |
买入 |
| 09:39:39 |
145.47 |
6 |
9141 |
卖出 |
| 09:39:42 |
146.5 |
59 |
9200 |
买入 |
| 09:39:45 |
145.79 |
19 |
9219 |
卖出 |
| 09:39:48 |
146.29 |
10 |
9229 |
买入 |
| 09:39:51 |
146.47 |
7 |
9236 |
买入 |
| 09:39:54 |
145.48 |
27 |
9263 |
卖出 |
| 09:39:57 |
145.37 |
8 |
9271 |
卖出 |
| 09:40:00 |
145.37 |
3 |
9274 |
卖出 |
| 09:40:03 |
145.32 |
19 |
9293 |
卖出 |
| 09:40:06 |
145.37 |
8 |
9301 |
卖出 |
| 09:40:09 |
145.87 |
146 |
9447 |
买入 |
| 09:40:12 |
145.13 |
1 |
9448 |
卖出 |
| 09:40:15 |
145.01 |
11 |
9459 |
卖出 |
| 09:40:18 |
145.01 |
3 |
9462 |
买入 |
| 09:40:21 |
144.6 |
32 |
9494 |
卖出 |
| 09:40:24 |
145.01 |
1 |
9495 |
买入 |
| 09:40:27 |
145.11 |
4 |
9499 |
买入 |
| 09:40:30 |
145.01 |
3 |
9502 |
买入 |
| 09:40:33 |
144.61 |
1 |
9503 |
卖出 |
| 09:40:36 |
145.01 |
15 |
9518 |
买入 |
| 09:40:42 |
144.5 |
6 |
9524 |
卖出 |
| 09:40:45 |
145.11 |
64 |
9588 |
买入 |
| 09:40:48 |
144.5 |
4 |
9592 |
卖出 |
| 09:40:51 |
144.39 |
5 |
9597 |
卖出 |
| 09:40:54 |
144.38 |
114 |
9711 |
卖出 |
| 09:40:57 |
144.3 |
4 |
9715 |
卖出 |
| 09:41:00 |
144.28 |
14 |
9729 |
卖出 |
| 09:41:03 |
144.5 |
24 |
9753 |
买入 |
| 09:41:06 |
144.5 |
10 |
9763 |
卖出 |
| 09:41:09 |
144.01 |
36 |
9799 |
卖出 |
| 09:41:12 |
144.5 |
3 |
9802 |
买入 |
| 09:41:15 |
144.01 |
3 |
9805 |
卖出 |
| 09:41:18 |
143.52 |
5 |
9810 |
卖出 |
| 09:41:21 |
144.28 |
2 |
9812 |
买入 |
| 09:41:24 |
143.71 |
58 |
9870 |
卖出 |
| 09:41:27 |
144.01 |
20 |
9890 |
卖出 |
| 09:41:30 |
144.02 |
12 |
9902 |
买入 |
| 09:41:33 |
144.5 |
7 |
9909 |
买入 |
| 09:41:36 |
144 |
22 |
9931 |
卖出 |
| 09:41:39 |
144.26 |
13 |
9944 |
买入 |
| 09:41:42 |
144.26 |
12 |
9956 |
卖出 |
| 09:41:45 |
144.26 |
1 |
9957 |
卖出 |
| 09:41:48 |
144.26 |
9 |
9966 |
卖出 |
| 09:41:51 |
144.5 |
8 |
9974 |
买入 |
| 09:41:54 |
144.26 |
3 |
9977 |
卖出 |
| 09:41:57 |
144 |
5 |
9982 |
卖出 |
| 09:42:00 |
144.6 |
51 |
10033 |
买入 |
| 09:42:03 |
144.01 |
11 |
10044 |
卖出 |
| 09:42:06 |
144.26 |
2 |
10046 |
买入 |
| 09:42:09 |
144.26 |
2 |
10048 |
买入 |
| 09:42:12 |
143.71 |
13 |
10061 |
卖出 |
| 09:42:18 |
144.03 |
41 |
10102 |
买入 |
| 09:42:24 |
143.82 |
7 |
10109 |
卖出 |
| 09:42:30 |
144.03 |
15 |
10124 |
卖出 |
| 09:42:33 |
144.03 |
18 |
10142 |
卖出 |
| 09:42:36 |
144.26 |
1 |
10143 |
买入 |
| 09:42:39 |
144.26 |
1 |
10144 |
买入 |
| 09:42:45 |
143.82 |
9 |
10153 |
卖出 |
| 09:42:48 |
144.23 |
1 |
10154 |
买入 |
| 09:42:51 |
144.26 |
5 |
10159 |
买入 |
| 09:42:57 |
144.5 |
3 |
10162 |
买入 |
| 09:43:00 |
144.23 |
4 |
10166 |
卖出 |
| 09:43:03 |
144.5 |
3 |
10169 |
买入 |
| 09:43:06 |
144.17 |
3 |
10172 |
卖出 |
| 09:43:09 |
143.88 |
9 |
10181 |
卖出 |
| 09:43:12 |
143.9 |
7 |
10188 |
买入 |
| 09:43:15 |
144.5 |
23 |
10211 |
买入 |