澄天伟业[300689]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.88 |
5 |
5 |
集合竞价 |
| 09:15:21 |
18.88 |
7 |
7 |
集合竞价 |
| 09:16:06 |
18.6 |
30 |
30 |
集合竞价 |
| 09:16:51 |
18.6 |
30 |
30 |
集合竞价 |
| 09:17:18 |
18.61 |
30 |
30 |
集合竞价 |
| 09:17:45 |
18.6 |
35 |
35 |
集合竞价 |
| 09:18:03 |
18.6 |
35 |
35 |
集合竞价 |
| 09:18:30 |
18.6 |
41 |
41 |
集合竞价 |
| 09:18:48 |
18.6 |
41 |
41 |
集合竞价 |
| 09:19:06 |
18.6 |
41 |
41 |
集合竞价 |
| 09:19:24 |
18.6 |
41 |
41 |
集合竞价 |
| 09:19:42 |
18.6 |
41 |
41 |
集合竞价 |
| 09:20:00 |
18.6 |
41 |
41 |
集合竞价 |
| 09:20:03 |
18.61 |
41 |
41 |
集合竞价 |
| 09:20:30 |
18.61 |
41 |
41 |
集合竞价 |
| 09:21:51 |
18.61 |
41 |
41 |
集合竞价 |
| 09:22:27 |
18.7 |
41 |
41 |
集合竞价 |
| 09:23:12 |
18.71 |
41 |
41 |
集合竞价 |
| 09:23:48 |
18.71 |
41 |
41 |
集合竞价 |
| 09:24:15 |
18.71 |
41 |
41 |
集合竞价 |
| 09:24:24 |
18.71 |
41 |
41 |
集合竞价 |
| 09:24:51 |
18.75 |
44 |
44 |
集合竞价 |
| 09:25:00 |
18.8 |
44 |
44 |
集合竞价 |
| 09:25:03 |
18.84 |
55 |
99 |
卖出 |
| 09:30:03 |
18.85 |
44 |
143 |
买入 |
| 09:30:09 |
18.9 |
5 |
148 |
买入 |
| 09:30:12 |
18.9 |
5 |
153 |
卖出 |
| 09:30:15 |
18.9 |
47 |
200 |
卖出 |
| 09:30:18 |
18.91 |
6 |
206 |
买入 |
| 09:30:21 |
18.92 |
9 |
215 |
买入 |
| 09:30:24 |
19 |
7 |
222 |
买入 |
| 09:30:27 |
19.01 |
12 |
234 |
买入 |
| 09:30:30 |
19.06 |
19 |
253 |
买入 |
| 09:30:33 |
19.07 |
8 |
261 |
买入 |
| 09:30:42 |
19.06 |
10 |
271 |
卖出 |
| 09:30:45 |
19.03 |
3 |
274 |
卖出 |
| 09:30:48 |
19.01 |
2 |
276 |
卖出 |
| 09:30:51 |
19.01 |
5 |
281 |
买入 |
| 09:30:54 |
19.01 |
1 |
282 |
买入 |
| 09:31:06 |
19.01 |
1 |
283 |
买入 |
| 09:31:09 |
19.03 |
12 |
295 |
买入 |
| 09:31:15 |
19.1 |
19 |
314 |
买入 |
| 09:31:18 |
19.14 |
5 |
319 |
买入 |
| 09:31:21 |
19.12 |
30 |
349 |
买入 |
| 09:31:24 |
19.12 |
4 |
353 |
卖出 |
| 09:31:27 |
19.14 |
10 |
363 |
买入 |
| 09:31:30 |
19.13 |
3 |
366 |
卖出 |
| 09:31:33 |
19.08 |
16 |
382 |
卖出 |
| 09:31:36 |
19.12 |
3 |
385 |
买入 |
| 09:31:39 |
19.12 |
2 |
387 |
买入 |
| 09:31:42 |
19.12 |
7 |
394 |
买入 |
| 09:31:45 |
19.12 |
6 |
400 |
买入 |
| 09:31:51 |
19.13 |
71 |
471 |
买入 |
| 09:31:54 |
19.19 |
131 |
602 |
买入 |
| 09:31:57 |
19.19 |
52 |
654 |
买入 |
| 09:32:00 |
19.18 |
35 |
689 |
卖出 |
| 09:32:03 |
19.19 |
94 |
783 |
买入 |
| 09:32:06 |
19.15 |
314 |
1097 |
卖出 |
| 09:32:09 |
19.23 |
54 |
1151 |
买入 |
| 09:32:12 |
19.24 |
23 |
1174 |
买入 |
| 09:32:15 |
19.24 |
14 |
1188 |
卖出 |
| 09:32:18 |
19.22 |
7 |
1195 |
卖出 |
| 09:32:21 |
19.23 |
11 |
1206 |
买入 |
| 09:32:24 |
19.23 |
8 |
1214 |
买入 |
| 09:32:30 |
19.23 |
1 |
1215 |
卖出 |
| 09:32:33 |
19.24 |
8 |
1223 |
买入 |
| 09:32:36 |
19.22 |
107 |
1330 |
卖出 |
| 09:32:45 |
19.22 |
10 |
1340 |
买入 |
| 09:32:48 |
19.21 |
2 |
1342 |
卖出 |
| 09:32:51 |
19.21 |
2 |
1344 |
卖出 |
| 09:32:54 |
19.2 |
1 |
1345 |
卖出 |
| 09:33:03 |
19.2 |
5 |
1350 |
买入 |
| 09:33:06 |
19.2 |
22 |
1372 |
买入 |
| 09:33:09 |
19.23 |
78 |
1450 |
买入 |
| 09:33:12 |
19.22 |
34 |
1484 |
卖出 |
| 09:33:15 |
19.21 |
18 |
1502 |
卖出 |
| 09:33:24 |
19.22 |
51 |
1553 |
买入 |
| 09:33:30 |
19.19 |
11 |
1564 |
卖出 |
| 09:33:33 |
19.19 |
22 |
1586 |
卖出 |
| 09:33:36 |
19.2 |
18 |
1604 |
买入 |
| 09:33:39 |
19.21 |
8 |
1612 |
买入 |
| 09:33:48 |
19.2 |
11 |
1623 |
卖出 |
| 09:33:51 |
19.18 |
1 |
1624 |
卖出 |
| 09:33:57 |
19.2 |
3 |
1627 |
买入 |
| 09:34:03 |
19.2 |
5 |
1632 |
卖出 |
| 09:34:06 |
19.22 |
1 |
1633 |
买入 |
| 09:34:09 |
19.22 |
1 |
1634 |
买入 |
| 09:34:12 |
19.22 |
20 |
1654 |
买入 |
| 09:34:15 |
19.24 |
8 |
1662 |
买入 |
| 09:34:21 |
19.24 |
101 |
1763 |
卖出 |
| 09:34:24 |
19.24 |
12 |
1775 |
买入 |
| 09:34:27 |
19.21 |
5 |
1780 |
卖出 |
| 09:34:30 |
19.23 |
7 |
1787 |
买入 |
| 09:34:36 |
19.24 |
12 |
1799 |
买入 |
| 09:34:39 |
19.24 |
17 |
1816 |
买入 |
| 09:34:42 |
19.27 |
76 |
1892 |
买入 |
| 09:34:51 |
19.24 |
11 |
1903 |
卖出 |
| 09:34:57 |
19.3 |
1 |
1904 |
买入 |
| 09:35:00 |
19.26 |
5 |
1909 |
卖出 |
| 09:35:03 |
19.26 |
1 |
1910 |
卖出 |
| 09:35:06 |
19.25 |
5 |
1915 |
卖出 |
| 09:35:09 |
19.27 |
2 |
1917 |
卖出 |
| 09:35:12 |
19.3 |
39 |
1956 |
买入 |
| 09:35:15 |
19.3 |
6 |
1962 |
卖出 |
| 09:35:18 |
19.35 |
5 |
1967 |
买入 |
| 09:35:21 |
19.3 |
17 |
1984 |
卖出 |
| 09:35:24 |
19.3 |
5 |
1989 |
买入 |
| 09:35:30 |
19.35 |
9 |
1998 |
买入 |
| 09:35:36 |
19.32 |
1 |
1999 |
卖出 |
| 09:35:42 |
19.35 |
13 |
2012 |
买入 |
| 09:35:51 |
19.35 |
1 |
2013 |
买入 |
| 09:36:00 |
19.34 |
6 |
2019 |
卖出 |
| 09:36:06 |
19.34 |
19 |
2038 |
买入 |
| 09:36:09 |
19.35 |
32 |
2070 |
买入 |
| 09:36:12 |
19.36 |
222 |
2292 |
买入 |
| 09:36:15 |
19.35 |
5 |
2297 |
卖出 |
| 09:36:18 |
19.35 |
6 |
2303 |
卖出 |
| 09:36:21 |
19.35 |
15 |
2318 |
卖出 |
| 09:36:24 |
19.34 |
9 |
2327 |
卖出 |
| 09:36:27 |
19.36 |
2 |
2329 |
买入 |
| 09:36:30 |
19.35 |
26 |
2355 |
卖出 |
| 09:36:36 |
19.36 |
12 |
2367 |
买入 |
| 09:36:39 |
19.36 |
1 |
2368 |
买入 |
| 09:36:54 |
19.34 |
1 |
2369 |
卖出 |
| 09:36:57 |
19.35 |
3 |
2372 |
买入 |
| 09:37:00 |
19.35 |
1 |
2373 |
卖出 |
| 09:37:03 |
19.36 |
3 |
2376 |
买入 |
| 09:37:12 |
19.35 |
23 |
2399 |
卖出 |
| 09:37:15 |
19.35 |
9 |
2408 |
卖出 |
| 09:37:18 |
19.33 |
6 |
2414 |
卖出 |
| 09:37:36 |
19.34 |
1 |
2415 |
买入 |
| 09:37:39 |
19.33 |
5 |
2420 |
卖出 |
| 09:37:42 |
19.34 |
5 |
2425 |
买入 |
| 09:37:45 |
19.34 |
47 |
2472 |
卖出 |
| 09:37:48 |
19.37 |
18 |
2490 |
买入 |
| 09:37:51 |
19.36 |
1 |
2491 |
卖出 |
| 09:37:57 |
19.37 |
13 |
2504 |
买入 |
| 09:38:00 |
19.37 |
3 |
2507 |
买入 |
| 09:38:12 |
19.37 |
4 |
2511 |
买入 |
| 09:38:15 |
19.37 |
20 |
2531 |
买入 |
| 09:38:18 |
19.37 |
5 |
2536 |
买入 |
| 09:38:24 |
19.37 |
13 |
2549 |
卖出 |
| 09:38:27 |
19.37 |
6 |
2555 |
卖出 |
| 09:38:33 |
19.37 |
6 |
2561 |
买入 |
| 09:38:36 |
19.36 |
9 |
2570 |
卖出 |
| 09:38:39 |
19.34 |
27 |
2597 |
卖出 |
| 09:38:48 |
19.36 |
3 |
2600 |
买入 |
| 09:38:51 |
19.35 |
1 |
2601 |
卖出 |
| 09:38:54 |
19.36 |
3 |
2604 |
买入 |
| 09:39:00 |
19.36 |
2 |
2606 |
买入 |
| 09:39:03 |
19.36 |
18 |
2624 |
卖出 |
| 09:39:06 |
19.34 |
50 |
2674 |
卖出 |
| 09:39:09 |
19.35 |
20 |
2694 |
买入 |
| 09:39:12 |
19.35 |
6 |
2700 |
卖出 |
| 09:39:15 |
19.37 |
9 |
2709 |
买入 |
| 09:39:18 |
19.36 |
21 |
2730 |
卖出 |
| 09:39:24 |
19.43 |
224 |
2954 |
买入 |
| 09:39:30 |
19.43 |
3 |
2957 |
买入 |
| 09:39:39 |
19.41 |
1 |
2958 |
卖出 |
| 09:39:42 |
19.41 |
1 |
2959 |
卖出 |
| 09:39:45 |
19.41 |
2 |
2961 |
卖出 |
| 09:39:51 |
19.43 |
1 |
2962 |
买入 |
| 09:39:57 |
19.41 |
4 |
2966 |
卖出 |
| 09:40:00 |
19.42 |
4 |
2970 |
买入 |
| 09:40:03 |
19.42 |
1 |
2971 |
买入 |
| 09:40:06 |
19.42 |
5 |
2976 |
买入 |
| 09:40:09 |
19.41 |
1 |
2977 |
卖出 |
| 09:40:12 |
19.42 |
1 |
2978 |
买入 |
| 09:40:21 |
19.42 |
15 |
2993 |
买入 |
| 09:40:36 |
19.43 |
6 |
2999 |
买入 |
| 09:40:42 |
19.43 |
16 |
3015 |
买入 |
| 09:40:45 |
19.42 |
1 |
3016 |
买入 |
| 09:40:48 |
19.42 |
10 |
3026 |
买入 |
| 09:40:51 |
19.41 |
1 |
3027 |
卖出 |
| 09:40:57 |
19.42 |
10 |
3037 |
买入 |
| 09:41:00 |
19.4 |
7 |
3044 |
卖出 |
| 09:41:03 |
19.42 |
4 |
3048 |
买入 |
| 09:41:09 |
19.43 |
5 |
3053 |
买入 |
| 09:41:15 |
19.42 |
19 |
3072 |
卖出 |
| 09:41:18 |
19.44 |
3 |
3075 |
买入 |
| 09:41:24 |
19.45 |
54 |
3129 |
买入 |
| 09:41:27 |
19.47 |
131 |
3260 |
买入 |
| 09:41:30 |
19.47 |
2 |
3262 |
卖出 |
| 09:41:42 |
19.47 |
3 |
3265 |
卖出 |
| 09:41:54 |
19.46 |
2 |
3267 |
买入 |
| 09:41:57 |
19.46 |
11 |
3278 |
买入 |
| 09:42:09 |
19.46 |
3 |
3281 |
卖出 |
| 09:42:15 |
19.45 |
3 |
3284 |
买入 |
| 09:42:18 |
19.44 |
5 |
3289 |
卖出 |
| 09:42:30 |
19.46 |
15 |
3304 |
买入 |
| 09:42:33 |
19.49 |
70 |
3374 |
买入 |
| 09:42:36 |
19.5 |
10 |
3384 |
买入 |
| 09:42:39 |
19.51 |
152 |
3536 |
买入 |
| 09:42:45 |
19.49 |
3 |
3539 |
卖出 |
| 09:42:48 |
19.5 |
4 |
3543 |
买入 |
| 09:42:51 |
19.5 |
6 |
3549 |
买入 |
| 09:42:54 |
19.51 |
3 |
3552 |
买入 |
| 09:43:03 |
19.5 |
3 |
3555 |
卖出 |
| 09:43:06 |
19.5 |
2 |
3557 |
卖出 |
| 09:43:09 |
19.51 |
118 |
3675 |
买入 |
| 09:43:12 |
19.49 |
2 |
3677 |
卖出 |
| 09:43:18 |
19.52 |
140 |
3817 |
买入 |
| 09:43:21 |
19.52 |
11 |
3828 |
买入 |
| 09:43:24 |
19.51 |
12 |
3840 |
卖出 |
| 09:43:27 |
19.52 |
19 |
3859 |
买入 |
| 09:43:30 |
19.52 |
20 |
3879 |
卖出 |
| 09:43:33 |
19.53 |
2 |
3881 |
买入 |
| 09:43:39 |
19.54 |
36 |
3917 |
买入 |
| 09:43:42 |
19.58 |
26 |
3943 |
买入 |
| 09:43:45 |
19.58 |
3 |
3946 |
买入 |
| 09:43:57 |
19.54 |
3 |
3949 |
卖出 |
| 09:44:03 |
19.54 |
20 |
3969 |
买入 |
| 09:44:06 |
19.54 |
5 |
3974 |
买入 |
| 09:44:12 |
19.52 |
10 |
3984 |
卖出 |
| 09:44:15 |
19.52 |
2 |
3986 |
卖出 |
| 09:44:21 |
19.55 |
9 |
3995 |
买入 |
| 09:44:36 |
19.53 |
42 |
4037 |
卖出 |
| 09:44:39 |
19.53 |
30 |
4067 |
卖出 |
| 09:44:42 |
19.52 |
6 |
4073 |
卖出 |
| 09:45:03 |
19.55 |
102 |
4175 |
买入 |
| 09:45:06 |
19.55 |
3 |
4178 |
买入 |
| 09:45:09 |
19.54 |
3 |
4181 |
卖出 |
| 09:45:12 |
19.54 |
2 |
4183 |
卖出 |
| 09:45:15 |
19.52 |
12 |
4195 |
卖出 |
| 09:45:21 |
19.54 |
26 |
4221 |
买入 |
| 09:45:24 |
19.52 |
10 |
4231 |
卖出 |
| 09:45:27 |
19.52 |
15 |
4246 |
买入 |
| 09:45:33 |
19.52 |
19 |
4265 |
卖出 |
| 09:45:39 |
19.52 |
1 |
4266 |
卖出 |
| 09:45:45 |
19.52 |
1 |
4267 |
买入 |
| 09:45:51 |
19.5 |
10 |
4277 |
卖出 |
| 09:46:00 |
19.5 |
19 |
4296 |
买入 |
| 09:46:03 |
19.5 |
35 |
4331 |
买入 |
| 09:46:06 |
19.49 |
23 |
4354 |
卖出 |
| 09:46:09 |
19.49 |
2 |
4356 |
卖出 |
| 09:46:27 |
19.48 |
1 |
4357 |
卖出 |
| 09:46:36 |
19.48 |
3 |
4360 |
卖出 |
| 09:46:39 |
19.44 |
10 |
4370 |
卖出 |
| 09:46:42 |
19.44 |
3 |
4373 |
卖出 |
| 09:46:57 |
19.45 |
1 |
4374 |
买入 |
| 09:47:03 |
19.46 |
2 |
4376 |
买入 |
| 09:47:12 |
19.44 |
7 |
4383 |
卖出 |
| 09:47:24 |
19.46 |
18 |
4401 |
买入 |
| 09:47:36 |
19.46 |
12 |
4413 |
买入 |
| 09:47:39 |
19.46 |
1 |
4414 |
卖出 |
| 09:47:51 |
19.47 |
40 |
4454 |
买入 |
| 09:47:54 |
19.46 |
23 |
4477 |
卖出 |
| 09:47:57 |
19.45 |
4 |
4481 |
卖出 |
| 09:48:00 |
19.47 |
7 |
4488 |
买入 |
| 09:48:03 |
19.43 |
25 |
4513 |
卖出 |
| 09:48:06 |
19.44 |
11 |
4524 |
买入 |
| 09:48:12 |
19.44 |
1 |
4525 |
卖出 |
| 09:48:24 |
19.45 |
5 |
4530 |
买入 |
| 09:48:27 |
19.45 |
70 |
4600 |
买入 |
| 09:48:30 |
19.45 |
2 |
4602 |
买入 |
| 09:48:33 |
19.47 |
56 |
4658 |
买入 |
| 09:48:36 |
19.48 |
6 |
4664 |
买入 |
| 09:48:39 |
19.48 |
4 |
4668 |
买入 |
| 09:49:03 |
19.48 |
1 |
4669 |
卖出 |
| 09:49:06 |
19.48 |
2 |
4671 |
卖出 |
| 09:49:09 |
19.48 |
23 |
4694 |
卖出 |
| 09:49:21 |
19.46 |
1 |
4695 |
卖出 |
| 09:49:24 |
19.46 |
2 |
4697 |
卖出 |
| 09:49:33 |
19.46 |
22 |
4719 |
卖出 |
| 09:49:51 |
19.43 |
2 |
4721 |
卖出 |
| 09:49:54 |
19.43 |
6 |
4727 |
卖出 |
| 09:49:57 |
19.43 |
1 |
4728 |
卖出 |
| 09:50:00 |
19.43 |
2 |
4730 |
卖出 |
| 09:50:06 |
19.45 |
32 |
4762 |
买入 |
| 09:50:09 |
19.46 |
13 |
4775 |
买入 |
| 09:50:15 |
19.46 |
33 |
4808 |
买入 |
| 09:50:18 |
19.47 |
3 |
4811 |
买入 |
| 09:50:21 |
19.48 |
5 |
4816 |
买入 |
| 09:50:24 |
19.49 |
2 |
4818 |
买入 |
| 09:50:27 |
19.49 |
2 |
4820 |
买入 |
| 09:50:30 |
19.48 |
2 |
4822 |
卖出 |
| 09:50:36 |
19.48 |
6 |
4828 |
买入 |
| 09:50:45 |
19.44 |
64 |
4892 |
卖出 |
| 09:50:48 |
19.49 |
5 |
4897 |
买入 |
| 09:50:51 |
19.5 |
50 |
4947 |
买入 |
| 09:51:00 |
19.48 |
9 |
4956 |
卖出 |
| 09:51:03 |
19.48 |
1 |
4957 |
买入 |
| 09:51:09 |
19.48 |
6 |
4963 |
买入 |
| 09:51:15 |
19.48 |
1 |
4964 |
买入 |
| 09:51:24 |
19.46 |
13 |
4977 |
卖出 |
| 09:51:48 |
19.46 |
1 |
4978 |
买入 |
| 09:51:54 |
19.46 |
69 |
5047 |
买入 |
| 09:51:57 |
19.5 |
84 |
5131 |
买入 |
| 09:52:00 |
19.53 |
63 |
5194 |
买入 |
| 09:52:09 |
19.58 |
380 |
5574 |
买入 |
| 09:52:12 |
19.6 |
82 |
5656 |
买入 |
| 09:52:15 |
19.6 |
2 |
5658 |
买入 |
| 09:52:21 |
19.63 |
52 |
5710 |
买入 |
| 09:52:27 |
19.6 |
10 |
5720 |
卖出 |
| 09:52:30 |
19.63 |
16 |
5736 |
买入 |
| 09:52:33 |
19.63 |
18 |
5754 |
买入 |
| 09:52:36 |
19.6 |
1 |
5755 |
卖出 |
| 09:52:39 |
19.59 |
40 |
5795 |
卖出 |
| 09:52:42 |
19.6 |
6 |
5801 |
买入 |
| 09:52:45 |
19.6 |
9 |
5810 |
买入 |