澄天伟业[300689]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
17.59 |
1 |
1 |
集合竞价 |
| 09:22:09 |
17.59 |
11 |
11 |
集合竞价 |
| 09:22:36 |
17.59 |
11 |
11 |
集合竞价 |
| 09:25:03 |
17.59 |
11 |
22 |
买入 |
| 09:30:06 |
17.59 |
5 |
27 |
买入 |
| 09:30:09 |
17.44 |
1 |
28 |
卖出 |
| 09:30:12 |
17.5 |
1 |
29 |
买入 |
| 09:30:18 |
17.49 |
2 |
31 |
买入 |
| 09:30:24 |
17.58 |
2 |
33 |
买入 |
| 09:30:27 |
17.59 |
3 |
36 |
买入 |
| 09:30:30 |
17.58 |
11 |
47 |
卖出 |
| 09:30:33 |
17.59 |
15 |
62 |
买入 |
| 09:30:39 |
17.59 |
8 |
70 |
卖出 |
| 09:30:42 |
17.59 |
2 |
72 |
买入 |
| 09:30:45 |
17.59 |
2 |
74 |
买入 |
| 09:30:48 |
17.59 |
1 |
75 |
买入 |
| 09:30:54 |
17.5 |
1 |
76 |
卖出 |
| 09:31:00 |
17.59 |
6 |
82 |
买入 |
| 09:31:12 |
17.59 |
6 |
88 |
买入 |
| 09:31:15 |
17.65 |
1 |
89 |
买入 |
| 09:31:18 |
17.59 |
6 |
95 |
卖出 |
| 09:31:45 |
17.58 |
1 |
96 |
买入 |
| 09:31:54 |
17.58 |
18 |
114 |
买入 |
| 09:32:00 |
17.58 |
2 |
116 |
卖出 |
| 09:32:03 |
17.64 |
2 |
118 |
买入 |
| 09:32:06 |
17.59 |
1 |
119 |
卖出 |
| 09:32:09 |
17.59 |
2 |
121 |
卖出 |
| 09:32:15 |
17.6 |
1 |
122 |
买入 |
| 09:32:18 |
17.61 |
12 |
134 |
买入 |
| 09:32:24 |
17.6 |
3 |
137 |
卖出 |
| 09:32:30 |
17.6 |
2 |
139 |
买入 |
| 09:32:45 |
17.6 |
1 |
140 |
买入 |
| 09:32:48 |
17.6 |
2 |
142 |
买入 |
| 09:33:09 |
17.6 |
8 |
150 |
买入 |
| 09:33:12 |
17.6 |
1 |
151 |
买入 |
| 09:33:15 |
17.6 |
2 |
153 |
买入 |
| 09:33:36 |
17.6 |
1 |
154 |
买入 |
| 09:33:42 |
17.6 |
1 |
155 |
买入 |
| 09:33:48 |
17.6 |
1 |
156 |
买入 |
| 09:33:51 |
17.66 |
24 |
180 |
买入 |
| 09:34:21 |
17.61 |
1 |
181 |
买入 |
| 09:34:30 |
17.61 |
1 |
182 |
买入 |
| 09:34:42 |
17.58 |
3 |
185 |
卖出 |
| 09:34:51 |
17.64 |
1 |
186 |
买入 |
| 09:34:54 |
17.62 |
1 |
187 |
卖出 |
| 09:34:57 |
17.64 |
2 |
189 |
买入 |
| 09:35:09 |
17.61 |
7 |
196 |
卖出 |
| 09:35:12 |
17.63 |
4 |
200 |
买入 |
| 09:35:15 |
17.63 |
1 |
201 |
买入 |
| 09:35:18 |
17.69 |
1 |
202 |
买入 |
| 09:35:24 |
17.69 |
35 |
237 |
买入 |
| 09:35:33 |
17.61 |
1 |
238 |
卖出 |
| 09:35:45 |
17.66 |
2 |
240 |
买入 |
| 09:35:48 |
17.66 |
1 |
241 |
买入 |
| 09:35:54 |
17.66 |
3 |
244 |
买入 |
| 09:36:00 |
17.66 |
7 |
251 |
卖出 |
| 09:36:03 |
17.66 |
30 |
281 |
卖出 |
| 09:36:18 |
17.66 |
1 |
282 |
买入 |
| 09:36:24 |
17.67 |
5 |
287 |
买入 |
| 09:36:30 |
17.66 |
1 |
288 |
买入 |
| 09:36:36 |
17.66 |
2 |
290 |
买入 |
| 09:36:42 |
17.66 |
9 |
299 |
卖出 |
| 09:36:48 |
17.66 |
1 |
300 |
买入 |
| 09:37:03 |
17.63 |
5 |
305 |
卖出 |
| 09:37:18 |
17.63 |
1 |
306 |
买入 |
| 09:37:21 |
17.63 |
1 |
307 |
买入 |
| 09:37:27 |
17.62 |
4 |
311 |
卖出 |
| 09:37:30 |
17.62 |
8 |
319 |
卖出 |
| 09:37:33 |
17.62 |
5 |
324 |
卖出 |
| 09:37:36 |
17.62 |
5 |
329 |
卖出 |
| 09:37:42 |
17.61 |
8 |
337 |
卖出 |
| 09:37:48 |
17.61 |
3 |
340 |
卖出 |
| 09:37:51 |
17.65 |
176 |
516 |
买入 |
| 09:37:57 |
17.61 |
1 |
517 |
买入 |
| 09:38:00 |
17.61 |
1 |
518 |
买入 |
| 09:38:06 |
17.61 |
6 |
524 |
买入 |
| 09:38:09 |
17.61 |
12 |
536 |
卖出 |
| 09:38:30 |
17.58 |
1 |
537 |
卖出 |
| 09:39:03 |
17.58 |
2 |
539 |
卖出 |
| 09:39:06 |
17.58 |
1 |
540 |
卖出 |
| 09:39:09 |
17.58 |
6 |
546 |
卖出 |
| 09:39:12 |
17.58 |
10 |
556 |
卖出 |
| 09:39:42 |
17.53 |
8 |
564 |
卖出 |
| 09:39:48 |
17.53 |
2 |
566 |
卖出 |
| 09:39:54 |
17.52 |
15 |
581 |
卖出 |
| 09:40:06 |
17.5 |
5 |
586 |
卖出 |
| 09:40:12 |
17.49 |
14 |
600 |
卖出 |
| 09:40:18 |
17.49 |
5 |
605 |
卖出 |
| 09:40:24 |
17.48 |
30 |
635 |
卖出 |
| 09:40:27 |
17.46 |
51 |
686 |
卖出 |
| 09:40:30 |
17.45 |
2 |
688 |
卖出 |
| 09:40:33 |
17.45 |
1 |
689 |
买入 |
| 09:40:36 |
17.45 |
1 |
690 |
买入 |
| 09:40:39 |
17.45 |
3 |
693 |
买入 |
| 09:40:42 |
17.45 |
1 |
694 |
买入 |
| 09:40:45 |
17.45 |
4 |
698 |
买入 |
| 09:40:48 |
17.46 |
1 |
699 |
卖出 |
| 09:40:54 |
17.45 |
1 |
700 |
卖出 |
| 09:41:00 |
17.45 |
1 |
701 |
买入 |
| 09:41:06 |
17.43 |
2 |
703 |
卖出 |
| 09:41:09 |
17.45 |
8 |
711 |
买入 |
| 09:41:12 |
17.45 |
6 |
717 |
卖出 |
| 09:41:30 |
17.45 |
1 |
718 |
买入 |
| 09:41:42 |
17.44 |
1 |
719 |
买入 |
| 09:41:57 |
17.44 |
1 |
720 |
买入 |
| 09:42:03 |
17.44 |
63 |
783 |
买入 |
| 09:42:06 |
17.44 |
2 |
785 |
卖出 |
| 09:42:12 |
17.43 |
48 |
833 |
卖出 |
| 09:42:21 |
17.44 |
10 |
843 |
卖出 |
| 09:42:24 |
17.47 |
1 |
844 |
买入 |
| 09:42:39 |
17.47 |
11 |
855 |
买入 |
| 09:42:54 |
17.46 |
21 |
876 |
卖出 |
| 09:43:00 |
17.46 |
1 |
877 |
卖出 |
| 09:43:03 |
17.46 |
1 |
878 |
卖出 |
| 09:43:21 |
17.47 |
1 |
879 |
买入 |
| 09:43:33 |
17.47 |
1 |
880 |
买入 |
| 09:43:45 |
17.46 |
2 |
882 |
卖出 |
| 09:43:48 |
17.46 |
1 |
883 |
卖出 |
| 09:44:03 |
17.46 |
1 |
884 |
买入 |
| 09:44:06 |
17.43 |
3 |
887 |
卖出 |
| 09:44:09 |
17.46 |
1 |
888 |
买入 |
| 09:44:12 |
17.43 |
3 |
891 |
卖出 |
| 09:44:18 |
17.41 |
10 |
901 |
卖出 |
| 09:44:21 |
17.41 |
2 |
903 |
卖出 |
| 09:44:24 |
17.4 |
8 |
911 |
卖出 |
| 09:44:27 |
17.4 |
4 |
915 |
卖出 |
| 09:44:30 |
17.4 |
1 |
916 |
买入 |
| 09:44:39 |
17.39 |
10 |
926 |
卖出 |
| 09:44:45 |
17.4 |
2 |
928 |
买入 |
| 09:44:48 |
17.39 |
7 |
935 |
卖出 |
| 09:45:00 |
17.42 |
1 |
936 |
买入 |
| 09:45:15 |
17.42 |
1 |
937 |
买入 |
| 09:45:21 |
17.39 |
87 |
1024 |
卖出 |
| 09:45:24 |
17.42 |
10 |
1034 |
买入 |
| 09:45:27 |
17.42 |
6 |
1040 |
买入 |
| 09:45:42 |
17.42 |
1 |
1041 |
买入 |
| 09:45:51 |
17.4 |
2 |
1043 |
卖出 |
| 09:45:57 |
17.39 |
2 |
1045 |
卖出 |
| 09:46:06 |
17.39 |
4 |
1049 |
卖出 |
| 09:46:09 |
17.41 |
1 |
1050 |
买入 |
| 09:46:15 |
17.39 |
12 |
1062 |
卖出 |
| 09:46:18 |
17.41 |
16 |
1078 |
买入 |
| 09:46:24 |
17.39 |
1 |
1079 |
买入 |
| 09:46:39 |
17.42 |
1 |
1080 |
买入 |
| 09:46:42 |
17.39 |
2 |
1082 |
卖出 |
| 09:46:51 |
17.41 |
1 |
1083 |
买入 |
| 09:46:54 |
17.41 |
14 |
1097 |
买入 |
| 09:46:57 |
17.41 |
5 |
1102 |
买入 |
| 09:47:00 |
17.42 |
1 |
1103 |
买入 |
| 09:47:03 |
17.42 |
1 |
1104 |
买入 |
| 09:47:06 |
17.42 |
1 |
1105 |
买入 |
| 09:47:18 |
17.42 |
1 |
1106 |
买入 |
| 09:47:33 |
17.42 |
1 |
1107 |
买入 |
| 09:47:48 |
17.43 |
1 |
1108 |
买入 |
| 09:48:00 |
17.43 |
1 |
1109 |
买入 |
| 09:48:09 |
17.41 |
5 |
1114 |
卖出 |
| 09:48:15 |
17.42 |
1 |
1115 |
买入 |
| 09:48:18 |
17.42 |
1 |
1116 |
买入 |
| 09:48:21 |
17.42 |
1 |
1117 |
卖出 |
| 09:48:24 |
17.43 |
13 |
1130 |
买入 |
| 09:48:30 |
17.43 |
1 |
1131 |
买入 |
| 09:48:39 |
17.43 |
3 |
1134 |
买入 |
| 09:48:42 |
17.43 |
11 |
1145 |
买入 |
| 09:48:45 |
17.42 |
4 |
1149 |
卖出 |
| 09:48:57 |
17.42 |
1 |
1150 |
卖出 |
| 09:49:03 |
17.42 |
1 |
1151 |
卖出 |
| 09:49:09 |
17.42 |
1 |
1152 |
卖出 |
| 09:49:12 |
17.43 |
1 |
1153 |
买入 |
| 09:49:15 |
17.42 |
7 |
1160 |
卖出 |
| 09:49:18 |
17.42 |
1 |
1161 |
卖出 |
| 09:49:27 |
17.43 |
1 |
1162 |
买入 |
| 09:49:30 |
17.42 |
1 |
1163 |
卖出 |
| 09:49:33 |
17.42 |
4 |
1167 |
卖出 |
| 09:49:39 |
17.42 |
1 |
1168 |
卖出 |
| 09:49:54 |
17.38 |
9 |
1177 |
卖出 |
| 09:50:06 |
17.42 |
1 |
1178 |
买入 |
| 09:50:18 |
17.42 |
1 |
1179 |
买入 |
| 09:50:21 |
17.42 |
2 |
1181 |
买入 |
| 09:50:24 |
17.42 |
1 |
1182 |
买入 |
| 09:50:36 |
17.42 |
1 |
1183 |
买入 |
| 09:50:39 |
17.38 |
11 |
1194 |
卖出 |
| 09:50:48 |
17.38 |
10 |
1204 |
卖出 |
| 09:51:06 |
17.37 |
2 |
1206 |
卖出 |
| 09:51:09 |
17.37 |
2 |
1208 |
卖出 |
| 09:51:18 |
17.4 |
2 |
1210 |
买入 |
| 09:51:24 |
17.37 |
8 |
1218 |
卖出 |
| 09:51:33 |
17.38 |
1 |
1219 |
买入 |
| 09:51:36 |
17.37 |
20 |
1239 |
卖出 |
| 09:51:39 |
17.38 |
19 |
1258 |
买入 |
| 09:51:42 |
17.38 |
8 |
1266 |
卖出 |
| 09:51:45 |
17.38 |
1 |
1267 |
卖出 |
| 09:51:48 |
17.4 |
1 |
1268 |
买入 |
| 09:52:00 |
17.38 |
1 |
1269 |
卖出 |
| 09:52:12 |
17.37 |
24 |
1293 |
卖出 |
| 09:52:15 |
17.38 |
5 |
1298 |
买入 |
| 09:52:18 |
17.39 |
2 |
1300 |
买入 |
| 09:52:21 |
17.38 |
1 |
1301 |
卖出 |
| 09:52:24 |
17.36 |
18 |
1319 |
卖出 |
| 09:52:30 |
17.43 |
3 |
1322 |
买入 |
| 09:52:45 |
17.4 |
1 |
1323 |
买入 |
| 09:52:51 |
17.41 |
1 |
1324 |
买入 |
| 09:53:18 |
17.36 |
2 |
1326 |
卖出 |
| 09:53:51 |
17.36 |
1 |
1327 |
卖出 |
| 09:53:54 |
17.39 |
1 |
1328 |
买入 |
| 09:53:57 |
17.36 |
2 |
1330 |
卖出 |
| 09:54:03 |
17.36 |
4 |
1334 |
卖出 |
| 09:54:06 |
17.36 |
2 |
1336 |
卖出 |
| 09:54:12 |
17.36 |
1 |
1337 |
卖出 |
| 09:54:21 |
17.36 |
2 |
1339 |
卖出 |
| 09:54:27 |
17.37 |
6 |
1345 |
买入 |
| 09:54:30 |
17.37 |
2 |
1347 |
买入 |
| 09:54:33 |
17.37 |
2 |
1349 |
买入 |
| 09:54:45 |
17.38 |
1 |
1350 |
买入 |
| 09:54:48 |
17.38 |
2 |
1352 |
买入 |
| 09:54:57 |
17.37 |
1 |
1353 |
买入 |
| 09:55:12 |
17.37 |
1 |
1354 |
买入 |
| 09:55:18 |
17.37 |
1 |
1355 |
卖出 |
| 09:55:27 |
17.39 |
1 |
1356 |
买入 |
| 09:55:39 |
17.36 |
1 |
1357 |
卖出 |
| 09:55:45 |
17.37 |
19 |
1376 |
买入 |
| 09:55:48 |
17.37 |
4 |
1380 |
卖出 |
| 09:55:51 |
17.36 |
13 |
1393 |
卖出 |
| 09:55:54 |
17.36 |
1 |
1394 |
买入 |
| 09:55:57 |
17.35 |
8 |
1402 |
卖出 |
| 09:56:00 |
17.35 |
1 |
1403 |
卖出 |
| 09:56:09 |
17.36 |
1 |
1404 |
买入 |
| 09:56:12 |
17.35 |
1 |
1405 |
卖出 |
| 09:56:18 |
17.36 |
6 |
1411 |
买入 |
| 09:56:21 |
17.36 |
20 |
1431 |
买入 |
| 09:56:33 |
17.35 |
1 |
1432 |
卖出 |
| 09:56:36 |
17.35 |
10 |
1442 |
卖出 |
| 09:56:45 |
17.35 |
8 |
1450 |
买入 |
| 09:56:51 |
17.35 |
1 |
1451 |
买入 |
| 09:56:54 |
17.35 |
3 |
1454 |
买入 |
| 09:57:00 |
17.35 |
3 |
1457 |
买入 |
| 09:57:09 |
17.35 |
2 |
1459 |
卖出 |
| 09:57:18 |
17.36 |
1 |
1460 |
买入 |
| 09:57:33 |
17.36 |
3 |
1463 |
买入 |
| 09:57:36 |
17.36 |
1 |
1464 |
卖出 |
| 09:57:48 |
17.37 |
1 |
1465 |
买入 |
| 09:58:00 |
17.37 |
1 |
1466 |
买入 |
| 09:58:06 |
17.36 |
4 |
1470 |
卖出 |
| 09:58:15 |
17.36 |
3 |
1473 |
卖出 |
| 09:58:27 |
17.35 |
2 |
1475 |
卖出 |
| 09:58:30 |
17.36 |
1 |
1476 |
买入 |
| 09:58:42 |
17.34 |
6 |
1482 |
卖出 |
| 09:58:45 |
17.34 |
14 |
1496 |
卖出 |
| 09:58:48 |
17.33 |
52 |
1548 |
卖出 |
| 09:58:54 |
17.33 |
1 |
1549 |
卖出 |
| 09:58:57 |
17.33 |
2 |
1551 |
卖出 |
| 09:59:03 |
17.32 |
1 |
1552 |
卖出 |
| 09:59:06 |
17.32 |
1 |
1553 |
卖出 |
| 09:59:09 |
17.31 |
67 |
1620 |
卖出 |
| 09:59:12 |
17.32 |
10 |
1630 |
买入 |
| 09:59:15 |
17.31 |
4 |
1634 |
卖出 |
| 09:59:18 |
17.32 |
21 |
1655 |
买入 |
| 09:59:21 |
17.33 |
29 |
1684 |
买入 |
| 09:59:24 |
17.32 |
1 |
1685 |
卖出 |
| 09:59:27 |
17.33 |
1 |
1686 |
买入 |
| 09:59:33 |
17.39 |
2 |
1688 |
买入 |
| 09:59:39 |
17.38 |
1 |
1689 |
买入 |
| 09:59:51 |
17.32 |
5 |
1694 |
卖出 |
| 09:59:54 |
17.36 |
4 |
1698 |
买入 |
| 10:00:06 |
17.38 |
1 |
1699 |
买入 |
| 10:00:09 |
17.36 |
5 |
1704 |
卖出 |
| 10:00:15 |
17.36 |
1 |
1705 |
卖出 |
| 10:00:21 |
17.37 |
2 |
1707 |
买入 |
| 10:00:33 |
17.37 |
1 |
1708 |
买入 |
| 10:00:36 |
17.38 |
1 |
1709 |
买入 |
| 10:00:39 |
17.38 |
2 |
1711 |
买入 |
| 10:00:48 |
17.39 |
1 |
1712 |
买入 |
| 10:01:03 |
17.39 |
1 |
1713 |
买入 |
| 10:01:12 |
17.39 |
5 |
1718 |
买入 |
| 10:01:18 |
17.39 |
1 |
1719 |
买入 |
| 10:01:30 |
17.39 |
17 |
1736 |
买入 |
| 10:01:33 |
17.39 |
1 |
1737 |
买入 |
| 10:01:36 |
17.4 |
1 |
1738 |
买入 |
| 10:01:39 |
17.4 |
1 |
1739 |
买入 |
| 10:01:42 |
17.4 |
4 |
1743 |
买入 |
| 10:01:45 |
17.4 |
4 |
1747 |
买入 |
| 10:01:48 |
17.4 |
1 |
1748 |
买入 |
| 10:01:57 |
17.41 |
170 |
1918 |
买入 |
| 10:02:03 |
17.41 |
1 |
1919 |
卖出 |
| 10:02:06 |
17.41 |
2 |
1921 |
卖出 |
| 10:02:12 |
17.46 |
1 |
1922 |
买入 |
| 10:02:18 |
17.41 |
3 |
1925 |
卖出 |
| 10:02:27 |
17.45 |
1 |
1926 |
买入 |
| 10:02:42 |
17.45 |
1 |
1927 |
买入 |
| 10:02:57 |
17.45 |
10 |
1937 |
买入 |
| 10:03:09 |
17.44 |
1 |
1938 |
卖出 |
| 10:03:15 |
17.41 |
1 |
1939 |
卖出 |
| 10:03:39 |
17.42 |
1 |
1940 |
买入 |
| 10:03:51 |
17.42 |
13 |
1953 |
买入 |
| 10:03:57 |
17.42 |
16 |
1969 |
买入 |
| 10:04:06 |
17.43 |
2 |
1971 |
买入 |
| 10:04:09 |
17.42 |
5 |
1976 |
卖出 |
| 10:04:12 |
17.42 |
1 |
1977 |
卖出 |
| 10:04:18 |
17.43 |
1 |
1978 |
买入 |
| 10:04:21 |
17.42 |
5 |
1983 |
卖出 |
| 10:04:33 |
17.45 |
6 |
1989 |
买入 |