澄天伟业[300689]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
15.05 |
1 |
1 |
集合竞价 |
| 09:22:27 |
15.05 |
1 |
1 |
集合竞价 |
| 09:22:45 |
15.04 |
1 |
1 |
集合竞价 |
| 09:23:12 |
15.03 |
1 |
1 |
集合竞价 |
| 09:23:21 |
15 |
1 |
1 |
集合竞价 |
| 09:23:48 |
14.89 |
1 |
1 |
集合竞价 |
| 09:25:03 |
14.88 |
1 |
2 |
卖出 |
| 09:30:03 |
14.88 |
28 |
30 |
卖出 |
| 09:30:06 |
14.7 |
23 |
53 |
卖出 |
| 09:30:09 |
14.7 |
11 |
64 |
卖出 |
| 09:30:12 |
14.7 |
6 |
70 |
买入 |
| 09:30:15 |
14.7 |
4 |
74 |
买入 |
| 09:30:18 |
14.64 |
1 |
75 |
卖出 |
| 09:30:21 |
14.62 |
1 |
76 |
卖出 |
| 09:30:30 |
14.63 |
8 |
84 |
卖出 |
| 09:30:33 |
14.66 |
1 |
85 |
买入 |
| 09:30:36 |
14.66 |
10 |
95 |
买入 |
| 09:30:39 |
14.66 |
8 |
103 |
买入 |
| 09:30:42 |
14.66 |
2 |
105 |
卖出 |
| 09:30:48 |
14.67 |
2 |
107 |
卖出 |
| 09:30:51 |
14.67 |
1 |
108 |
卖出 |
| 09:30:54 |
14.67 |
1 |
109 |
买入 |
| 09:30:57 |
14.67 |
1 |
110 |
买入 |
| 09:31:00 |
14.67 |
3 |
113 |
卖出 |
| 09:31:09 |
14.7 |
13 |
126 |
买入 |
| 09:31:12 |
14.68 |
4 |
130 |
卖出 |
| 09:31:15 |
14.68 |
4 |
134 |
卖出 |
| 09:31:18 |
14.68 |
5 |
139 |
卖出 |
| 09:31:24 |
14.7 |
1 |
140 |
买入 |
| 09:31:27 |
14.68 |
2 |
142 |
卖出 |
| 09:31:30 |
14.68 |
1 |
143 |
卖出 |
| 09:31:33 |
14.67 |
1 |
144 |
卖出 |
| 09:31:36 |
14.7 |
10 |
154 |
买入 |
| 09:31:39 |
14.67 |
6 |
160 |
卖出 |
| 09:31:42 |
14.7 |
31 |
191 |
买入 |
| 09:31:48 |
14.7 |
8 |
199 |
买入 |
| 09:31:51 |
14.7 |
11 |
210 |
买入 |
| 09:31:54 |
14.7 |
30 |
240 |
买入 |
| 09:32:03 |
14.73 |
2 |
242 |
买入 |
| 09:32:06 |
14.73 |
37 |
279 |
买入 |
| 09:32:09 |
14.73 |
76 |
355 |
买入 |
| 09:32:12 |
14.75 |
1 |
356 |
买入 |
| 09:32:15 |
14.75 |
1 |
357 |
买入 |
| 09:32:18 |
14.76 |
1 |
358 |
买入 |
| 09:32:27 |
14.76 |
1 |
359 |
买入 |
| 09:32:30 |
14.76 |
4 |
363 |
买入 |
| 09:32:36 |
14.76 |
3 |
366 |
买入 |
| 09:32:42 |
14.76 |
2 |
368 |
买入 |
| 09:32:45 |
14.76 |
4 |
372 |
买入 |
| 09:33:09 |
14.78 |
10 |
382 |
卖出 |
| 09:33:12 |
14.77 |
8 |
390 |
卖出 |
| 09:33:15 |
14.81 |
1 |
391 |
买入 |
| 09:33:24 |
14.81 |
2 |
393 |
买入 |
| 09:33:27 |
14.81 |
3 |
396 |
买入 |
| 09:33:30 |
14.81 |
6 |
402 |
买入 |
| 09:33:36 |
14.79 |
53 |
455 |
卖出 |
| 09:33:39 |
14.82 |
1 |
456 |
买入 |
| 09:33:42 |
14.82 |
4 |
460 |
卖出 |
| 09:33:48 |
14.83 |
5 |
465 |
买入 |
| 09:33:51 |
14.83 |
3 |
468 |
卖出 |
| 09:34:12 |
14.83 |
5 |
473 |
买入 |
| 09:34:15 |
14.8 |
1 |
474 |
卖出 |
| 09:34:21 |
14.8 |
2 |
476 |
买入 |
| 09:34:27 |
14.78 |
4 |
480 |
卖出 |
| 09:34:33 |
14.8 |
2 |
482 |
买入 |
| 09:34:36 |
14.78 |
3 |
485 |
卖出 |
| 09:34:42 |
14.78 |
1 |
486 |
卖出 |
| 09:34:48 |
14.78 |
1 |
487 |
买入 |
| 09:34:54 |
14.78 |
3 |
490 |
买入 |
| 09:34:57 |
14.78 |
8 |
498 |
买入 |
| 09:35:00 |
14.78 |
4 |
502 |
买入 |
| 09:35:03 |
14.77 |
6 |
508 |
卖出 |
| 09:35:06 |
14.76 |
13 |
521 |
卖出 |
| 09:35:09 |
14.76 |
2 |
523 |
卖出 |
| 09:35:12 |
14.77 |
3 |
526 |
买入 |
| 09:35:15 |
14.76 |
2 |
528 |
卖出 |
| 09:35:18 |
14.77 |
2 |
530 |
买入 |
| 09:35:27 |
14.77 |
2 |
532 |
买入 |
| 09:35:30 |
14.75 |
6 |
538 |
卖出 |
| 09:35:33 |
14.77 |
16 |
554 |
买入 |
| 09:35:36 |
14.75 |
5 |
559 |
卖出 |
| 09:35:48 |
14.73 |
9 |
568 |
卖出 |
| 09:35:54 |
14.73 |
3 |
571 |
买入 |
| 09:36:09 |
14.73 |
1 |
572 |
买入 |
| 09:36:12 |
14.73 |
9 |
581 |
买入 |
| 09:36:15 |
14.73 |
4 |
585 |
买入 |
| 09:36:18 |
14.75 |
5 |
590 |
买入 |
| 09:36:21 |
14.75 |
25 |
615 |
买入 |
| 09:36:27 |
14.75 |
9 |
624 |
买入 |
| 09:36:30 |
14.75 |
22 |
646 |
买入 |
| 09:36:33 |
14.76 |
3 |
649 |
买入 |
| 09:36:42 |
14.78 |
2 |
651 |
买入 |
| 09:36:51 |
14.78 |
1 |
652 |
买入 |
| 09:36:57 |
14.77 |
1 |
653 |
卖出 |
| 09:37:00 |
14.76 |
10 |
663 |
卖出 |
| 09:37:15 |
14.86 |
1 |
664 |
买入 |
| 09:37:24 |
14.83 |
8 |
672 |
卖出 |
| 09:37:27 |
14.78 |
10 |
682 |
卖出 |
| 09:37:42 |
14.82 |
1 |
683 |
买入 |
| 09:37:57 |
14.82 |
2 |
685 |
卖出 |
| 09:38:03 |
14.79 |
1 |
686 |
买入 |
| 09:38:09 |
14.79 |
1 |
687 |
买入 |
| 09:38:24 |
14.8 |
1 |
688 |
买入 |
| 09:38:27 |
14.8 |
58 |
746 |
买入 |
| 09:38:30 |
14.8 |
41 |
787 |
买入 |
| 09:38:36 |
14.86 |
4 |
791 |
买入 |
| 09:39:03 |
14.86 |
5 |
796 |
买入 |
| 09:39:06 |
14.83 |
6 |
802 |
卖出 |
| 09:39:18 |
14.86 |
2 |
804 |
买入 |
| 09:40:06 |
14.84 |
2 |
806 |
买入 |
| 09:40:09 |
14.85 |
26 |
832 |
买入 |
| 09:40:12 |
14.86 |
19 |
851 |
买入 |
| 09:40:15 |
14.87 |
5 |
856 |
买入 |
| 09:40:24 |
14.87 |
1 |
857 |
买入 |
| 09:40:30 |
14.88 |
1 |
858 |
买入 |
| 09:40:33 |
14.87 |
30 |
888 |
卖出 |
| 09:40:57 |
14.87 |
16 |
904 |
卖出 |
| 09:41:00 |
14.86 |
7 |
911 |
卖出 |
| 09:41:03 |
14.86 |
6 |
917 |
卖出 |
| 09:41:06 |
14.86 |
2 |
919 |
卖出 |
| 09:41:21 |
14.87 |
1 |
920 |
买入 |
| 09:41:42 |
14.87 |
20 |
940 |
卖出 |
| 09:41:48 |
14.92 |
4 |
944 |
买入 |
| 09:42:00 |
14.92 |
1 |
945 |
买入 |
| 09:42:09 |
14.92 |
4 |
949 |
买入 |
| 09:42:12 |
14.92 |
1 |
950 |
卖出 |
| 09:42:54 |
14.92 |
35 |
985 |
买入 |
| 09:42:57 |
14.92 |
16 |
1001 |
买入 |
| 09:43:00 |
14.93 |
6 |
1007 |
买入 |
| 09:43:06 |
14.97 |
1 |
1008 |
买入 |
| 09:43:45 |
14.96 |
1 |
1009 |
买入 |
| 09:44:06 |
14.97 |
5 |
1014 |
买入 |
| 09:44:09 |
14.99 |
1 |
1015 |
买入 |
| 09:44:18 |
14.97 |
2 |
1017 |
卖出 |
| 09:44:21 |
14.97 |
15 |
1032 |
卖出 |
| 09:44:27 |
14.96 |
9 |
1041 |
卖出 |
| 09:44:33 |
14.97 |
1 |
1042 |
买入 |
| 09:45:12 |
14.99 |
2 |
1044 |
买入 |
| 09:45:15 |
14.97 |
13 |
1057 |
卖出 |
| 09:45:57 |
14.99 |
1 |
1058 |
买入 |
| 09:46:12 |
14.99 |
1 |
1059 |
卖出 |
| 09:46:24 |
15.03 |
1 |
1060 |
卖出 |
| 09:46:30 |
15.03 |
1 |
1061 |
卖出 |
| 09:47:00 |
15.03 |
2 |
1063 |
卖出 |
| 09:47:03 |
15.03 |
1 |
1064 |
卖出 |
| 09:47:06 |
15.03 |
1 |
1065 |
卖出 |
| 09:47:30 |
15.03 |
12 |
1077 |
卖出 |
| 09:47:48 |
15.03 |
5 |
1082 |
买入 |
| 09:47:51 |
15.03 |
1 |
1083 |
卖出 |
| 09:48:06 |
15.03 |
4 |
1087 |
卖出 |
| 09:48:33 |
15.05 |
30 |
1117 |
买入 |
| 09:48:48 |
15.04 |
1 |
1118 |
卖出 |
| 09:48:51 |
15.04 |
1 |
1119 |
卖出 |
| 09:49:24 |
15.04 |
19 |
1138 |
卖出 |
| 09:49:54 |
15.04 |
10 |
1148 |
卖出 |
| 09:50:00 |
15.05 |
10 |
1158 |
买入 |
| 09:50:03 |
15.05 |
19 |
1177 |
买入 |
| 09:50:12 |
15.05 |
3 |
1180 |
买入 |
| 09:50:15 |
15.04 |
5 |
1185 |
卖出 |
| 09:50:21 |
15.05 |
2 |
1187 |
买入 |
| 09:50:27 |
15.05 |
3 |
1190 |
卖出 |
| 09:50:30 |
15.05 |
1 |
1191 |
卖出 |
| 09:51:06 |
15.06 |
3 |
1194 |
买入 |
| 09:51:18 |
15.04 |
60 |
1254 |
卖出 |
| 09:51:51 |
14.99 |
9 |
1263 |
卖出 |
| 09:51:57 |
14.99 |
28 |
1291 |
卖出 |
| 09:52:00 |
14.99 |
10 |
1301 |
卖出 |
| 09:52:03 |
15 |
1 |
1302 |
买入 |
| 09:52:06 |
14.99 |
19 |
1321 |
卖出 |
| 09:52:15 |
15 |
2 |
1323 |
卖出 |
| 09:53:09 |
15.06 |
5 |
1328 |
买入 |
| 09:53:15 |
15.06 |
2 |
1330 |
买入 |
| 09:53:21 |
15.05 |
1 |
1331 |
卖出 |
| 09:53:27 |
15.06 |
1 |
1332 |
买入 |
| 09:53:42 |
15.06 |
10 |
1342 |
买入 |
| 09:53:48 |
15.04 |
5 |
1347 |
卖出 |
| 09:54:15 |
15.04 |
3 |
1350 |
买入 |
| 09:55:03 |
15.04 |
9 |
1359 |
卖出 |
| 09:55:09 |
15.04 |
11 |
1370 |
买入 |
| 09:55:48 |
15.04 |
2 |
1372 |
卖出 |
| 09:55:51 |
15.04 |
1 |
1373 |
卖出 |
| 09:56:30 |
15.05 |
24 |
1397 |
买入 |
| 09:56:36 |
15.04 |
9 |
1406 |
卖出 |
| 09:56:39 |
15.04 |
2 |
1408 |
买入 |
| 09:56:54 |
15.03 |
1 |
1409 |
卖出 |
| 09:57:09 |
15.03 |
7 |
1416 |
卖出 |
| 09:57:12 |
15.03 |
1 |
1417 |
卖出 |
| 09:57:18 |
15.03 |
1 |
1418 |
卖出 |
| 09:58:03 |
15 |
2 |
1420 |
卖出 |
| 09:58:57 |
14.95 |
13 |
1433 |
卖出 |
| 09:59:18 |
14.95 |
5 |
1438 |
卖出 |
| 10:00:18 |
14.99 |
1 |
1439 |
买入 |
| 10:00:21 |
15 |
1 |
1440 |
买入 |
| 10:01:06 |
15.01 |
21 |
1461 |
买入 |
| 10:02:15 |
15.01 |
19 |
1480 |
买入 |
| 10:02:48 |
15.02 |
1 |
1481 |
卖出 |
| 10:02:54 |
15.03 |
31 |
1512 |
买入 |
| 10:03:09 |
15.02 |
1 |
1513 |
买入 |
| 10:03:18 |
14.97 |
1 |
1514 |
卖出 |
| 10:03:21 |
14.97 |
2 |
1516 |
买入 |
| 10:03:45 |
14.99 |
3 |
1519 |
买入 |
| 10:03:57 |
15 |
2 |
1521 |
卖出 |
| 10:04:06 |
15.04 |
8 |
1529 |
买入 |
| 10:04:15 |
15.05 |
1 |
1530 |
买入 |
| 10:05:09 |
15.05 |
6 |
1536 |
买入 |
| 10:05:39 |
15.05 |
17 |
1553 |
买入 |
| 10:05:42 |
15.05 |
36 |
1589 |
买入 |
| 10:05:54 |
15.06 |
1 |
1590 |
买入 |
| 10:05:57 |
15.06 |
2 |
1592 |
买入 |
| 10:06:00 |
15.06 |
11 |
1603 |
买入 |
| 10:06:03 |
15.06 |
8 |
1611 |
买入 |
| 10:06:06 |
15.08 |
4 |
1615 |
买入 |
| 10:06:09 |
15.08 |
1 |
1616 |
买入 |
| 10:06:18 |
15.08 |
10 |
1626 |
买入 |
| 10:06:21 |
15.08 |
1 |
1627 |
买入 |
| 10:06:24 |
15.08 |
1 |
1628 |
买入 |
| 10:07:03 |
15.08 |
7 |
1635 |
买入 |
| 10:07:06 |
15.08 |
2 |
1637 |
卖出 |
| 10:07:09 |
15.09 |
1 |
1638 |
买入 |
| 10:07:33 |
15.1 |
10 |
1648 |
买入 |
| 10:07:48 |
15.1 |
1 |
1649 |
卖出 |
| 10:07:54 |
15.1 |
7 |
1656 |
卖出 |
| 10:07:57 |
15.09 |
5 |
1661 |
卖出 |
| 10:08:00 |
15.09 |
1 |
1662 |
卖出 |
| 10:08:03 |
15.09 |
1 |
1663 |
卖出 |
| 10:08:21 |
15.09 |
4 |
1667 |
买入 |
| 10:08:48 |
15.09 |
1 |
1668 |
卖出 |
| 10:08:51 |
15.09 |
1 |
1669 |
买入 |
| 10:08:57 |
15.09 |
9 |
1678 |
买入 |
| 10:09:00 |
15.09 |
9 |
1687 |
买入 |
| 10:09:18 |
15.09 |
2 |
1689 |
卖出 |
| 10:09:39 |
15.09 |
11 |
1700 |
买入 |
| 10:10:06 |
15.14 |
1 |
1701 |
买入 |
| 10:10:18 |
15.12 |
6 |
1707 |
买入 |
| 10:10:24 |
15.11 |
1 |
1708 |
卖出 |
| 10:10:27 |
15.1 |
9 |
1717 |
卖出 |
| 10:11:15 |
15.13 |
20 |
1737 |
买入 |
| 10:11:21 |
15.11 |
37 |
1774 |
卖出 |
| 10:11:24 |
15.12 |
1 |
1775 |
买入 |
| 10:11:42 |
15.1 |
7 |
1782 |
卖出 |
| 10:11:51 |
15.1 |
1 |
1783 |
卖出 |
| 10:12:00 |
15.13 |
1 |
1784 |
买入 |
| 10:12:42 |
15.11 |
2 |
1786 |
卖出 |
| 10:13:00 |
15.12 |
1 |
1787 |
买入 |
| 10:13:06 |
15.12 |
3 |
1790 |
买入 |
| 10:13:24 |
15.11 |
1 |
1791 |
卖出 |
| 10:13:33 |
15.12 |
1 |
1792 |
买入 |
| 10:13:45 |
15.1 |
20 |
1812 |
卖出 |
| 10:14:12 |
15.1 |
1 |
1813 |
卖出 |
| 10:15:03 |
15.1 |
6 |
1819 |
卖出 |
| 10:15:12 |
15.1 |
19 |
1838 |
卖出 |
| 10:15:51 |
15.1 |
7 |
1845 |
买入 |
| 10:16:06 |
15.11 |
6 |
1851 |
买入 |
| 10:16:09 |
15.12 |
6 |
1857 |
买入 |
| 10:17:12 |
15.09 |
1 |
1858 |
卖出 |
| 10:18:21 |
15.09 |
1 |
1859 |
卖出 |
| 10:18:39 |
15.09 |
13 |
1872 |
买入 |
| 10:19:12 |
15.09 |
4 |
1876 |
买入 |
| 10:19:24 |
15.09 |
3 |
1879 |
买入 |
| 10:19:27 |
15.09 |
1 |
1880 |
买入 |
| 10:19:36 |
15.09 |
1 |
1881 |
买入 |
| 10:20:27 |
15.08 |
5 |
1886 |
卖出 |
| 10:20:30 |
15.08 |
2 |
1888 |
买入 |
| 10:20:57 |
15.08 |
1 |
1889 |
买入 |
| 10:24:03 |
15.09 |
1 |
1890 |
买入 |
| 10:26:27 |
15.08 |
4 |
1894 |
卖出 |
| 10:26:33 |
15.08 |
7 |
1901 |
卖出 |
| 10:27:15 |
15.1 |
1 |
1902 |
买入 |
| 10:29:24 |
15.1 |
2 |
1904 |
买入 |
| 10:29:33 |
15.08 |
4 |
1908 |
卖出 |
| 10:30:12 |
15.08 |
23 |
1931 |
买入 |
| 10:30:27 |
15.12 |
1 |
1932 |
买入 |
| 10:30:57 |
15.15 |
56 |
1988 |
买入 |
| 10:31:15 |
15.15 |
3 |
1991 |
买入 |
| 10:31:36 |
15.17 |
8 |
1999 |
买入 |
| 10:31:39 |
15.18 |
12 |
2011 |
卖出 |
| 10:32:00 |
15.18 |
15 |
2026 |
买入 |
| 10:34:42 |
15.15 |
12 |
2038 |
买入 |
| 10:34:51 |
15.12 |
1 |
2039 |
卖出 |
| 10:34:57 |
15.12 |
1 |
2040 |
卖出 |
| 10:36:06 |
15.15 |
3 |
2043 |
买入 |
| 10:36:36 |
15.15 |
2 |
2045 |
卖出 |
| 10:37:54 |
15.15 |
4 |
2049 |
买入 |
| 10:37:57 |
15.14 |
8 |
2057 |
卖出 |
| 10:38:03 |
15.12 |
1 |
2058 |
卖出 |
| 10:38:06 |
15.11 |
1 |
2059 |
卖出 |
| 10:38:12 |
15.11 |
1 |
2060 |
卖出 |
| 10:38:18 |
15.11 |
4 |
2064 |
卖出 |
| 10:38:42 |
15.1 |
1 |
2065 |
卖出 |
| 10:38:48 |
15.09 |
1 |
2066 |
卖出 |
| 10:39:15 |
15.07 |
1 |
2067 |
卖出 |
| 10:39:45 |
15.06 |
1 |
2068 |
卖出 |
| 10:40:00 |
15.06 |
17 |
2085 |
卖出 |
| 10:40:03 |
15.05 |
4 |
2089 |
卖出 |
| 10:40:06 |
15.06 |
14 |
2103 |
买入 |
| 10:40:24 |
15.06 |
5 |
2108 |
买入 |
| 10:41:03 |
15.02 |
1 |
2109 |
卖出 |
| 10:41:48 |
15.03 |
2 |
2111 |
卖出 |
| 10:42:03 |
15.03 |
1 |
2112 |
卖出 |
| 10:42:30 |
15.02 |
12 |
2124 |
卖出 |