澄天伟业[300689]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.7 |
11 |
11 |
集合竞价 |
| 09:18:30 |
18.7 |
13 |
13 |
集合竞价 |
| 09:18:39 |
18.7 |
16 |
16 |
集合竞价 |
| 09:19:51 |
19.2 |
1 |
1 |
集合竞价 |
| 09:22:27 |
19.2 |
1 |
1 |
集合竞价 |
| 09:23:57 |
19.2 |
1 |
1 |
集合竞价 |
| 09:24:15 |
19.18 |
1 |
1 |
集合竞价 |
| 09:24:33 |
19.06 |
1 |
1 |
集合竞价 |
| 09:25:00 |
19.01 |
4 |
4 |
集合竞价 |
| 09:25:03 |
19.01 |
6 |
10 |
卖出 |
| 09:30:03 |
19 |
23 |
33 |
卖出 |
| 09:30:06 |
18.99 |
5 |
38 |
买入 |
| 09:30:09 |
18.98 |
5 |
43 |
买入 |
| 09:30:12 |
18.97 |
30 |
73 |
卖出 |
| 09:30:15 |
18.99 |
1 |
74 |
卖出 |
| 09:30:18 |
18.97 |
3 |
77 |
买入 |
| 09:30:21 |
18.97 |
25 |
102 |
买入 |
| 09:30:24 |
18.75 |
7 |
109 |
卖出 |
| 09:30:27 |
18.97 |
3 |
112 |
买入 |
| 09:30:30 |
18.98 |
34 |
146 |
买入 |
| 09:30:33 |
18.98 |
42 |
188 |
买入 |
| 09:30:36 |
18.99 |
23 |
211 |
买入 |
| 09:30:39 |
18.99 |
13 |
224 |
买入 |
| 09:30:42 |
18.98 |
1 |
225 |
卖出 |
| 09:30:51 |
18.84 |
6 |
231 |
卖出 |
| 09:30:54 |
18.98 |
1 |
232 |
买入 |
| 09:30:57 |
18.98 |
2 |
234 |
买入 |
| 09:31:00 |
19 |
14 |
248 |
买入 |
| 09:31:03 |
19 |
8 |
256 |
买入 |
| 09:31:06 |
19.01 |
40 |
296 |
买入 |
| 09:31:09 |
19.05 |
1 |
297 |
买入 |
| 09:31:12 |
19.06 |
9 |
306 |
买入 |
| 09:31:15 |
19.06 |
7 |
313 |
卖出 |
| 09:31:18 |
19.06 |
6 |
319 |
卖出 |
| 09:31:21 |
19.06 |
20 |
339 |
买入 |
| 09:31:24 |
19.06 |
1 |
340 |
买入 |
| 09:31:27 |
18.98 |
16 |
356 |
卖出 |
| 09:31:30 |
19.04 |
1 |
357 |
买入 |
| 09:31:33 |
18.96 |
1 |
358 |
卖出 |
| 09:31:36 |
18.93 |
9 |
367 |
卖出 |
| 09:31:39 |
19.02 |
3 |
370 |
买入 |
| 09:31:42 |
19.02 |
2 |
372 |
买入 |
| 09:31:48 |
18.94 |
5 |
377 |
卖出 |
| 09:31:54 |
18.92 |
15 |
392 |
卖出 |
| 09:31:57 |
18.94 |
14 |
406 |
买入 |
| 09:32:00 |
18.92 |
5 |
411 |
卖出 |
| 09:32:03 |
18.93 |
8 |
419 |
买入 |
| 09:32:06 |
18.94 |
22 |
441 |
买入 |
| 09:32:09 |
18.98 |
12 |
453 |
买入 |
| 09:32:12 |
18.98 |
7 |
460 |
卖出 |
| 09:32:15 |
18.99 |
1 |
461 |
买入 |
| 09:32:18 |
18.99 |
10 |
471 |
买入 |
| 09:32:21 |
19.04 |
75 |
546 |
买入 |
| 09:32:24 |
19.04 |
10 |
556 |
买入 |
| 09:32:27 |
19.06 |
6 |
562 |
买入 |
| 09:32:30 |
19.11 |
11 |
573 |
买入 |
| 09:32:33 |
19.06 |
2 |
575 |
卖出 |
| 09:32:36 |
19.06 |
6 |
581 |
卖出 |
| 09:32:39 |
19.06 |
10 |
591 |
卖出 |
| 09:32:42 |
19.04 |
1 |
592 |
卖出 |
| 09:32:45 |
19.04 |
10 |
602 |
卖出 |
| 09:32:57 |
19.01 |
5 |
607 |
卖出 |
| 09:33:00 |
19.01 |
7 |
614 |
卖出 |
| 09:33:03 |
18.99 |
1 |
615 |
卖出 |
| 09:33:06 |
19 |
1 |
616 |
买入 |
| 09:33:09 |
18.99 |
72 |
688 |
卖出 |
| 09:33:12 |
18.99 |
18 |
706 |
卖出 |
| 09:33:15 |
18.99 |
6 |
712 |
买入 |
| 09:33:21 |
18.99 |
10 |
722 |
买入 |
| 09:33:24 |
18.99 |
24 |
746 |
买入 |
| 09:33:27 |
19 |
27 |
773 |
买入 |
| 09:33:30 |
19.02 |
20 |
793 |
买入 |
| 09:33:33 |
18.93 |
10 |
803 |
卖出 |
| 09:33:36 |
19.02 |
4 |
807 |
买入 |
| 09:33:39 |
19.03 |
14 |
821 |
买入 |
| 09:33:42 |
19 |
29 |
850 |
卖出 |
| 09:33:45 |
19.03 |
4 |
854 |
买入 |
| 09:33:48 |
19.03 |
2 |
856 |
买入 |
| 09:33:51 |
19.03 |
1 |
857 |
买入 |
| 09:33:54 |
19.04 |
20 |
877 |
买入 |
| 09:33:57 |
19.04 |
19 |
896 |
买入 |
| 09:34:00 |
19 |
14 |
910 |
卖出 |
| 09:34:03 |
19 |
4 |
914 |
买入 |
| 09:34:06 |
19 |
2 |
916 |
买入 |
| 09:34:12 |
19.02 |
2 |
918 |
买入 |
| 09:34:15 |
19.02 |
5 |
923 |
买入 |
| 09:34:18 |
19.02 |
4 |
927 |
买入 |
| 09:34:21 |
19 |
10 |
937 |
卖出 |
| 09:34:24 |
18.97 |
8 |
945 |
卖出 |
| 09:34:27 |
18.94 |
5 |
950 |
卖出 |
| 09:34:30 |
18.94 |
36 |
986 |
卖出 |
| 09:34:33 |
18.91 |
13 |
999 |
卖出 |
| 09:34:36 |
18.91 |
2 |
1001 |
卖出 |
| 09:34:39 |
18.91 |
8 |
1009 |
卖出 |
| 09:34:42 |
18.91 |
1 |
1010 |
卖出 |
| 09:34:45 |
18.92 |
21 |
1031 |
买入 |
| 09:34:48 |
18.92 |
1 |
1032 |
卖出 |
| 09:34:57 |
18.91 |
79 |
1111 |
卖出 |
| 09:35:00 |
18.91 |
10 |
1121 |
卖出 |
| 09:35:03 |
18.89 |
22 |
1143 |
卖出 |
| 09:35:06 |
18.88 |
31 |
1174 |
卖出 |
| 09:35:12 |
18.84 |
6 |
1180 |
卖出 |
| 09:35:15 |
18.84 |
1 |
1181 |
买入 |
| 09:35:18 |
18.8 |
16 |
1197 |
卖出 |
| 09:35:21 |
18.88 |
17 |
1214 |
买入 |
| 09:35:24 |
18.88 |
1 |
1215 |
卖出 |
| 09:35:27 |
18.88 |
38 |
1253 |
卖出 |
| 09:35:33 |
18.88 |
1 |
1254 |
买入 |
| 09:35:36 |
18.88 |
9 |
1263 |
买入 |
| 09:35:39 |
18.88 |
1 |
1264 |
买入 |
| 09:35:42 |
18.8 |
4 |
1268 |
卖出 |
| 09:35:51 |
18.88 |
5 |
1273 |
买入 |
| 09:35:57 |
18.8 |
36 |
1309 |
卖出 |
| 09:36:06 |
18.88 |
54 |
1363 |
买入 |
| 09:36:12 |
18.88 |
5 |
1368 |
买入 |
| 09:36:15 |
18.91 |
25 |
1393 |
买入 |
| 09:36:18 |
18.91 |
5 |
1398 |
买入 |
| 09:36:21 |
18.91 |
13 |
1411 |
买入 |
| 09:36:36 |
18.91 |
1 |
1412 |
买入 |
| 09:36:39 |
18.93 |
43 |
1455 |
买入 |
| 09:36:42 |
18.94 |
6 |
1461 |
买入 |
| 09:36:48 |
18.94 |
1 |
1462 |
买入 |
| 09:36:51 |
18.94 |
2 |
1464 |
买入 |
| 09:36:54 |
18.91 |
39 |
1503 |
卖出 |
| 09:36:57 |
18.91 |
7 |
1510 |
卖出 |
| 09:37:00 |
18.88 |
15 |
1525 |
卖出 |
| 09:37:06 |
18.89 |
9 |
1534 |
买入 |
| 09:37:09 |
18.93 |
21 |
1555 |
买入 |
| 09:37:12 |
18.91 |
49 |
1604 |
卖出 |
| 09:37:18 |
18.94 |
13 |
1617 |
买入 |
| 09:37:21 |
18.94 |
1 |
1618 |
买入 |
| 09:37:27 |
18.91 |
4 |
1622 |
卖出 |
| 09:37:30 |
18.91 |
4 |
1626 |
卖出 |
| 09:37:36 |
18.91 |
7 |
1633 |
买入 |
| 09:37:39 |
18.91 |
2 |
1635 |
买入 |
| 09:37:42 |
18.9 |
9 |
1644 |
卖出 |
| 09:37:45 |
18.91 |
3 |
1647 |
买入 |
| 09:37:48 |
18.91 |
5 |
1652 |
买入 |
| 09:37:51 |
18.9 |
3 |
1655 |
卖出 |
| 09:37:54 |
18.9 |
10 |
1665 |
卖出 |
| 09:37:57 |
18.97 |
2 |
1667 |
买入 |
| 09:38:00 |
18.91 |
1 |
1668 |
卖出 |
| 09:38:03 |
18.97 |
7 |
1675 |
买入 |
| 09:38:06 |
18.97 |
3 |
1678 |
卖出 |
| 09:38:12 |
18.97 |
3 |
1681 |
买入 |
| 09:38:24 |
18.91 |
15 |
1696 |
卖出 |
| 09:38:30 |
18.91 |
6 |
1702 |
卖出 |
| 09:38:33 |
18.88 |
37 |
1739 |
卖出 |
| 09:38:36 |
18.88 |
32 |
1771 |
卖出 |
| 09:38:39 |
18.87 |
1 |
1772 |
卖出 |
| 09:38:42 |
18.82 |
26 |
1798 |
卖出 |
| 09:38:51 |
18.8 |
24 |
1822 |
卖出 |
| 09:38:57 |
18.8 |
11 |
1833 |
卖出 |
| 09:39:00 |
18.82 |
12 |
1845 |
买入 |
| 09:39:06 |
18.8 |
25 |
1870 |
卖出 |
| 09:39:09 |
18.83 |
11 |
1881 |
买入 |
| 09:39:12 |
18.82 |
8 |
1889 |
卖出 |
| 09:39:15 |
18.82 |
1 |
1890 |
卖出 |
| 09:39:18 |
18.8 |
4 |
1894 |
卖出 |
| 09:39:21 |
18.8 |
1 |
1895 |
卖出 |
| 09:39:27 |
18.83 |
5 |
1900 |
买入 |
| 09:39:39 |
18.83 |
2 |
1902 |
买入 |
| 09:40:00 |
18.83 |
5 |
1907 |
卖出 |
| 09:40:03 |
18.81 |
9 |
1916 |
卖出 |
| 09:40:06 |
18.81 |
1 |
1917 |
买入 |
| 09:40:09 |
18.8 |
1 |
1918 |
卖出 |
| 09:40:12 |
18.87 |
17 |
1935 |
买入 |
| 09:40:48 |
18.87 |
1 |
1936 |
买入 |
| 09:40:54 |
18.82 |
10 |
1946 |
卖出 |
| 09:41:00 |
18.81 |
1 |
1947 |
卖出 |
| 09:41:03 |
18.81 |
2 |
1949 |
卖出 |
| 09:41:06 |
18.82 |
7 |
1956 |
卖出 |
| 09:41:09 |
18.82 |
40 |
1996 |
卖出 |
| 09:41:15 |
18.78 |
70 |
2066 |
卖出 |
| 09:41:18 |
18.78 |
2 |
2068 |
买入 |
| 09:41:21 |
18.78 |
8 |
2076 |
卖出 |
| 09:41:24 |
18.78 |
1 |
2077 |
买入 |
| 09:41:27 |
18.77 |
1 |
2078 |
卖出 |
| 09:41:30 |
18.78 |
3 |
2081 |
卖出 |
| 09:41:33 |
18.78 |
1 |
2082 |
卖出 |
| 09:41:36 |
18.73 |
22 |
2104 |
卖出 |
| 09:41:42 |
18.78 |
5 |
2109 |
买入 |
| 09:41:45 |
18.78 |
7 |
2116 |
买入 |
| 09:41:51 |
18.78 |
5 |
2121 |
卖出 |
| 09:41:54 |
18.74 |
11 |
2132 |
卖出 |
| 09:42:03 |
18.71 |
40 |
2172 |
卖出 |
| 09:42:09 |
18.75 |
2 |
2174 |
卖出 |
| 09:42:12 |
18.75 |
2 |
2176 |
卖出 |
| 09:42:15 |
18.75 |
11 |
2187 |
卖出 |
| 09:42:18 |
18.75 |
5 |
2192 |
卖出 |
| 09:42:24 |
18.72 |
17 |
2209 |
卖出 |
| 09:42:27 |
18.74 |
2 |
2211 |
买入 |
| 09:42:33 |
18.75 |
8 |
2219 |
卖出 |
| 09:42:36 |
18.75 |
1 |
2220 |
卖出 |
| 09:42:51 |
18.75 |
3 |
2223 |
买入 |
| 09:42:54 |
18.75 |
1 |
2224 |
卖出 |
| 09:42:57 |
18.75 |
8 |
2232 |
卖出 |
| 09:43:03 |
18.75 |
1 |
2233 |
卖出 |
| 09:43:09 |
18.75 |
1 |
2234 |
卖出 |
| 09:43:18 |
18.75 |
2 |
2236 |
买入 |
| 09:43:21 |
18.75 |
1 |
2237 |
卖出 |
| 09:43:27 |
18.75 |
22 |
2259 |
卖出 |
| 09:43:30 |
18.75 |
1 |
2260 |
卖出 |
| 09:43:33 |
18.75 |
2 |
2262 |
卖出 |
| 09:43:45 |
18.75 |
2 |
2264 |
卖出 |
| 09:43:48 |
18.81 |
1 |
2265 |
买入 |
| 09:43:54 |
18.81 |
6 |
2271 |
买入 |
| 09:44:03 |
18.81 |
1 |
2272 |
卖出 |
| 09:44:06 |
18.76 |
1 |
2273 |
卖出 |
| 09:44:12 |
18.81 |
1 |
2274 |
买入 |
| 09:44:36 |
18.85 |
2 |
2276 |
买入 |
| 09:44:39 |
18.85 |
2 |
2278 |
卖出 |
| 09:44:42 |
18.84 |
1 |
2279 |
卖出 |
| 09:44:45 |
18.82 |
2 |
2281 |
买入 |
| 09:45:00 |
18.81 |
1 |
2282 |
卖出 |
| 09:45:12 |
18.78 |
3 |
2285 |
卖出 |
| 09:45:18 |
18.78 |
1 |
2286 |
买入 |
| 09:45:21 |
18.77 |
19 |
2305 |
卖出 |
| 09:45:30 |
18.75 |
18 |
2323 |
卖出 |
| 09:45:33 |
18.75 |
8 |
2331 |
卖出 |
| 09:45:36 |
18.75 |
5 |
2336 |
卖出 |
| 09:45:42 |
18.75 |
10 |
2346 |
卖出 |
| 09:45:48 |
18.78 |
1 |
2347 |
买入 |
| 09:46:00 |
18.77 |
2 |
2349 |
买入 |
| 09:46:03 |
18.77 |
1 |
2350 |
卖出 |
| 09:46:12 |
18.75 |
22 |
2372 |
卖出 |
| 09:46:15 |
18.76 |
0 |
2372 |
卖出 |
| 09:46:18 |
18.78 |
27 |
2399 |
买入 |
| 09:46:21 |
18.73 |
53 |
2452 |
卖出 |
| 09:46:48 |
18.77 |
1 |
2453 |
买入 |
| 09:46:51 |
18.78 |
7 |
2460 |
买入 |
| 09:46:54 |
18.78 |
19 |
2479 |
买入 |
| 09:46:57 |
18.78 |
2 |
2481 |
买入 |
| 09:47:00 |
18.78 |
36 |
2517 |
买入 |
| 09:47:03 |
18.8 |
6 |
2523 |
买入 |
| 09:47:06 |
18.8 |
1 |
2524 |
买入 |
| 09:47:24 |
18.8 |
2 |
2526 |
卖出 |
| 09:47:27 |
18.8 |
10 |
2536 |
卖出 |
| 09:47:30 |
18.8 |
1 |
2537 |
卖出 |
| 09:47:36 |
18.81 |
2 |
2539 |
买入 |
| 09:47:42 |
18.8 |
5 |
2544 |
卖出 |
| 09:47:45 |
18.8 |
22 |
2566 |
卖出 |
| 09:47:48 |
18.78 |
11 |
2577 |
卖出 |
| 09:47:54 |
18.75 |
4 |
2581 |
卖出 |
| 09:47:57 |
18.75 |
1 |
2582 |
卖出 |
| 09:48:06 |
18.78 |
20 |
2602 |
买入 |
| 09:48:39 |
18.78 |
26 |
2628 |
买入 |
| 09:48:42 |
18.78 |
2 |
2630 |
卖出 |
| 09:49:00 |
18.78 |
15 |
2645 |
卖出 |
| 09:49:03 |
18.79 |
1 |
2646 |
买入 |
| 09:49:15 |
18.81 |
1 |
2647 |
买入 |
| 09:49:18 |
18.81 |
7 |
2654 |
买入 |
| 09:49:21 |
18.79 |
2 |
2656 |
卖出 |
| 09:49:30 |
18.8 |
1 |
2657 |
买入 |
| 09:49:33 |
18.81 |
33 |
2690 |
买入 |
| 09:49:36 |
18.81 |
3 |
2693 |
买入 |
| 09:49:39 |
18.81 |
3 |
2696 |
卖出 |
| 09:49:42 |
18.81 |
1 |
2697 |
买入 |
| 09:49:45 |
18.81 |
2 |
2699 |
买入 |
| 09:49:51 |
18.81 |
4 |
2703 |
买入 |
| 09:50:15 |
18.81 |
5 |
2708 |
卖出 |
| 09:50:18 |
18.81 |
19 |
2727 |
卖出 |
| 09:50:21 |
18.81 |
10 |
2737 |
卖出 |
| 09:50:24 |
18.8 |
7 |
2744 |
卖出 |
| 09:50:30 |
18.8 |
2 |
2746 |
卖出 |
| 09:50:33 |
18.81 |
1 |
2747 |
买入 |
| 09:50:36 |
18.81 |
1 |
2748 |
买入 |
| 09:50:57 |
18.8 |
11 |
2759 |
卖出 |
| 09:51:06 |
18.76 |
64 |
2823 |
卖出 |
| 09:51:09 |
18.76 |
2 |
2825 |
卖出 |
| 09:51:12 |
18.79 |
28 |
2853 |
买入 |
| 09:51:24 |
18.78 |
9 |
2862 |
卖出 |
| 09:51:27 |
18.78 |
21 |
2883 |
卖出 |
| 09:51:30 |
18.79 |
6 |
2889 |
买入 |
| 09:51:33 |
18.78 |
3 |
2892 |
卖出 |
| 09:51:36 |
18.78 |
10 |
2902 |
卖出 |
| 09:51:42 |
18.78 |
56 |
2958 |
卖出 |
| 09:51:51 |
18.75 |
10 |
2968 |
卖出 |
| 09:51:54 |
18.75 |
1 |
2969 |
买入 |
| 09:52:00 |
18.75 |
3 |
2972 |
买入 |
| 09:52:21 |
18.73 |
46 |
3018 |
卖出 |
| 09:52:30 |
18.73 |
4 |
3022 |
买入 |
| 09:52:36 |
18.72 |
61 |
3083 |
卖出 |
| 09:52:39 |
18.72 |
24 |
3107 |
卖出 |
| 09:52:54 |
18.72 |
1 |
3108 |
卖出 |
| 09:52:57 |
18.71 |
4 |
3112 |
卖出 |
| 09:53:06 |
18.73 |
5 |
3117 |
买入 |
| 09:53:09 |
18.7 |
133 |
3250 |
卖出 |
| 09:53:12 |
18.7 |
9 |
3259 |
卖出 |
| 09:53:15 |
18.7 |
4 |
3263 |
卖出 |
| 09:53:18 |
18.7 |
3 |
3266 |
卖出 |
| 09:53:21 |
18.7 |
3 |
3269 |
卖出 |
| 09:53:24 |
18.7 |
2 |
3271 |
卖出 |
| 09:53:27 |
18.71 |
5 |
3276 |
买入 |
| 09:53:30 |
18.7 |
121 |
3397 |
卖出 |
| 09:53:36 |
18.68 |
3 |
3400 |
卖出 |
| 09:53:39 |
18.68 |
2 |
3402 |
卖出 |
| 09:53:45 |
18.68 |
4 |
3406 |
卖出 |
| 09:53:51 |
18.68 |
1 |
3407 |
卖出 |
| 09:53:54 |
18.68 |
1 |
3408 |
卖出 |