威唐工业[300707]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.59 |
8 |
8 |
集合竞价 |
| 09:15:12 |
13.41 |
14 |
14 |
集合竞价 |
| 09:16:15 |
13.41 |
15 |
15 |
集合竞价 |
| 09:18:12 |
13.41 |
15 |
15 |
集合竞价 |
| 09:20:03 |
13.41 |
16 |
16 |
集合竞价 |
| 09:20:48 |
13.41 |
16 |
16 |
集合竞价 |
| 09:24:06 |
13.41 |
26 |
26 |
集合竞价 |
| 09:24:15 |
13.41 |
28 |
28 |
集合竞价 |
| 09:24:24 |
13.41 |
28 |
28 |
集合竞价 |
| 09:24:42 |
13.41 |
30 |
30 |
集合竞价 |
| 09:24:51 |
13.41 |
31 |
31 |
集合竞价 |
| 09:25:00 |
13.41 |
31 |
31 |
集合竞价 |
| 09:25:03 |
13.41 |
31 |
62 |
卖出 |
| 09:30:03 |
13.41 |
87 |
149 |
卖出 |
| 09:30:06 |
13.44 |
23 |
172 |
买入 |
| 09:30:09 |
13.41 |
15 |
187 |
卖出 |
| 09:30:12 |
13.41 |
15 |
202 |
卖出 |
| 09:30:15 |
13.44 |
4 |
206 |
买入 |
| 09:30:18 |
13.48 |
5 |
211 |
买入 |
| 09:30:24 |
13.46 |
5 |
216 |
卖出 |
| 09:30:27 |
13.5 |
21 |
237 |
买入 |
| 09:30:30 |
13.5 |
46 |
283 |
卖出 |
| 09:30:33 |
13.47 |
32 |
315 |
卖出 |
| 09:30:36 |
13.5 |
4 |
319 |
买入 |
| 09:30:39 |
13.5 |
22 |
341 |
卖出 |
| 09:30:42 |
13.51 |
1 |
342 |
卖出 |
| 09:30:45 |
13.51 |
4 |
346 |
卖出 |
| 09:30:48 |
13.56 |
1 |
347 |
买入 |
| 09:30:51 |
13.56 |
5 |
352 |
买入 |
| 09:30:54 |
13.52 |
6 |
358 |
卖出 |
| 09:30:57 |
13.53 |
2 |
360 |
买入 |
| 09:31:00 |
13.52 |
1 |
361 |
卖出 |
| 09:31:03 |
13.55 |
25 |
386 |
买入 |
| 09:31:06 |
13.56 |
6 |
392 |
买入 |
| 09:31:09 |
13.59 |
31 |
423 |
买入 |
| 09:31:12 |
13.6 |
10 |
433 |
买入 |
| 09:31:15 |
13.56 |
11 |
444 |
卖出 |
| 09:31:18 |
13.61 |
15 |
459 |
买入 |
| 09:31:21 |
13.61 |
4 |
463 |
买入 |
| 09:31:24 |
13.6 |
3 |
466 |
卖出 |
| 09:31:27 |
13.6 |
9 |
475 |
卖出 |
| 09:31:30 |
13.6 |
17 |
492 |
卖出 |
| 09:31:33 |
13.61 |
5 |
497 |
买入 |
| 09:31:36 |
13.6 |
4 |
501 |
卖出 |
| 09:31:39 |
13.58 |
30 |
531 |
卖出 |
| 09:31:42 |
13.59 |
21 |
552 |
卖出 |
| 09:31:45 |
13.6 |
111 |
663 |
买入 |
| 09:31:48 |
13.6 |
16 |
679 |
买入 |
| 09:31:51 |
13.59 |
25 |
704 |
卖出 |
| 09:31:54 |
13.58 |
4 |
708 |
卖出 |
| 09:31:57 |
13.58 |
2 |
710 |
卖出 |
| 09:32:00 |
13.58 |
5 |
715 |
卖出 |
| 09:32:03 |
13.57 |
7 |
722 |
卖出 |
| 09:32:09 |
13.57 |
6 |
728 |
买入 |
| 09:32:12 |
13.57 |
10 |
738 |
卖出 |
| 09:32:15 |
13.59 |
1 |
739 |
买入 |
| 09:32:21 |
13.59 |
7 |
746 |
买入 |
| 09:32:24 |
13.58 |
31 |
777 |
卖出 |
| 09:32:30 |
13.58 |
2 |
779 |
卖出 |
| 09:32:33 |
13.6 |
51 |
830 |
买入 |
| 09:32:36 |
13.6 |
89 |
919 |
买入 |
| 09:32:39 |
13.6 |
28 |
947 |
买入 |
| 09:32:42 |
13.6 |
25 |
972 |
买入 |
| 09:32:45 |
13.58 |
2 |
974 |
卖出 |
| 09:32:48 |
13.57 |
9 |
983 |
卖出 |
| 09:33:00 |
13.55 |
9 |
992 |
卖出 |
| 09:33:03 |
13.55 |
4 |
996 |
买入 |
| 09:33:06 |
13.53 |
32 |
1028 |
卖出 |
| 09:33:09 |
13.52 |
43 |
1071 |
卖出 |
| 09:33:12 |
13.49 |
76 |
1147 |
卖出 |
| 09:33:18 |
13.49 |
6 |
1153 |
卖出 |
| 09:33:21 |
13.51 |
2 |
1155 |
买入 |
| 09:33:27 |
13.5 |
50 |
1205 |
卖出 |
| 09:33:30 |
13.55 |
27 |
1232 |
买入 |
| 09:33:33 |
13.55 |
11 |
1243 |
买入 |
| 09:33:42 |
13.57 |
27 |
1270 |
买入 |
| 09:33:45 |
13.55 |
1 |
1271 |
卖出 |
| 09:33:48 |
13.55 |
4 |
1275 |
卖出 |
| 09:33:51 |
13.57 |
1 |
1276 |
买入 |
| 09:33:57 |
13.57 |
16 |
1292 |
买入 |
| 09:34:03 |
13.57 |
4 |
1296 |
买入 |
| 09:34:18 |
13.57 |
18 |
1314 |
买入 |
| 09:34:24 |
13.57 |
13 |
1327 |
卖出 |
| 09:34:30 |
13.55 |
13 |
1340 |
卖出 |
| 09:34:33 |
13.57 |
1 |
1341 |
买入 |
| 09:34:45 |
13.55 |
3 |
1344 |
卖出 |
| 09:34:57 |
13.57 |
2 |
1346 |
买入 |
| 09:35:00 |
13.58 |
3 |
1349 |
买入 |
| 09:35:03 |
13.6 |
2 |
1351 |
买入 |
| 09:35:09 |
13.61 |
100 |
1451 |
买入 |
| 09:35:12 |
13.61 |
33 |
1484 |
买入 |
| 09:35:15 |
13.59 |
34 |
1518 |
卖出 |
| 09:35:21 |
13.61 |
25 |
1543 |
买入 |
| 09:35:24 |
13.61 |
1 |
1544 |
卖出 |
| 09:35:27 |
13.62 |
1 |
1545 |
买入 |
| 09:35:30 |
13.63 |
33 |
1578 |
买入 |
| 09:35:33 |
13.64 |
2 |
1580 |
买入 |
| 09:35:36 |
13.64 |
1 |
1581 |
买入 |
| 09:35:39 |
13.67 |
154 |
1735 |
买入 |
| 09:35:42 |
13.68 |
13 |
1748 |
买入 |
| 09:35:54 |
13.66 |
5 |
1753 |
卖出 |
| 09:35:57 |
13.66 |
29 |
1782 |
卖出 |
| 09:36:03 |
13.63 |
356 |
2138 |
卖出 |
| 09:36:06 |
13.64 |
6 |
2144 |
买入 |
| 09:36:09 |
13.65 |
31 |
2175 |
买入 |
| 09:36:15 |
13.61 |
25 |
2200 |
卖出 |
| 09:36:18 |
13.61 |
5 |
2205 |
卖出 |
| 09:36:24 |
13.64 |
61 |
2266 |
买入 |
| 09:36:33 |
13.64 |
99 |
2365 |
买入 |
| 09:36:39 |
13.65 |
29 |
2394 |
买入 |
| 09:36:45 |
13.65 |
10 |
2404 |
买入 |
| 09:36:51 |
13.66 |
7 |
2411 |
买入 |
| 09:36:54 |
13.66 |
9 |
2420 |
买入 |
| 09:36:57 |
13.66 |
1 |
2421 |
卖出 |
| 09:37:00 |
13.65 |
7 |
2428 |
卖出 |
| 09:37:03 |
13.65 |
1 |
2429 |
卖出 |
| 09:37:06 |
13.64 |
351 |
2780 |
卖出 |
| 09:37:09 |
13.62 |
3 |
2783 |
卖出 |
| 09:37:12 |
13.63 |
1 |
2784 |
买入 |
| 09:37:15 |
13.62 |
40 |
2824 |
卖出 |
| 09:37:18 |
13.65 |
35 |
2859 |
买入 |
| 09:37:21 |
13.65 |
1 |
2860 |
买入 |
| 09:37:27 |
13.66 |
15 |
2875 |
买入 |
| 09:37:30 |
13.66 |
1 |
2876 |
买入 |
| 09:37:36 |
13.67 |
3 |
2879 |
买入 |
| 09:37:39 |
13.66 |
6 |
2885 |
卖出 |
| 09:37:42 |
13.66 |
2 |
2887 |
卖出 |
| 09:37:45 |
13.66 |
1 |
2888 |
卖出 |
| 09:37:48 |
13.67 |
142 |
3030 |
买入 |
| 09:38:03 |
13.67 |
43 |
3073 |
买入 |
| 09:38:12 |
13.65 |
5 |
3078 |
卖出 |
| 09:38:15 |
13.66 |
10 |
3088 |
买入 |
| 09:38:18 |
13.65 |
4 |
3092 |
卖出 |
| 09:38:21 |
13.65 |
1 |
3093 |
买入 |
| 09:38:27 |
13.65 |
25 |
3118 |
买入 |
| 09:38:30 |
13.65 |
16 |
3134 |
买入 |
| 09:38:33 |
13.65 |
4 |
3138 |
买入 |
| 09:38:36 |
13.65 |
1 |
3139 |
买入 |
| 09:38:51 |
13.65 |
63 |
3202 |
买入 |
| 09:38:54 |
13.65 |
10 |
3212 |
卖出 |
| 09:38:57 |
13.66 |
95 |
3307 |
买入 |
| 09:39:00 |
13.67 |
213 |
3520 |
买入 |
| 09:39:03 |
13.67 |
7 |
3527 |
买入 |
| 09:39:09 |
13.67 |
7 |
3534 |
买入 |
| 09:39:12 |
13.66 |
11 |
3545 |
卖出 |
| 09:39:21 |
13.66 |
1 |
3546 |
买入 |
| 09:39:24 |
13.66 |
6 |
3552 |
买入 |
| 09:39:27 |
13.67 |
12 |
3564 |
买入 |
| 09:39:30 |
13.67 |
2 |
3566 |
买入 |
| 09:39:33 |
13.67 |
2 |
3568 |
买入 |
| 09:39:36 |
13.67 |
6 |
3574 |
买入 |
| 09:39:39 |
13.66 |
15 |
3589 |
卖出 |
| 09:39:45 |
13.66 |
1 |
3590 |
卖出 |
| 09:39:51 |
13.67 |
25 |
3615 |
买入 |
| 09:39:57 |
13.66 |
3 |
3618 |
卖出 |
| 09:40:03 |
13.66 |
28 |
3646 |
卖出 |
| 09:40:06 |
13.66 |
9 |
3655 |
卖出 |
| 09:40:09 |
13.67 |
98 |
3753 |
买入 |
| 09:40:24 |
13.66 |
1 |
3754 |
买入 |
| 09:40:36 |
13.66 |
58 |
3812 |
买入 |
| 09:40:39 |
13.66 |
5 |
3817 |
买入 |
| 09:40:42 |
13.66 |
1 |
3818 |
买入 |
| 09:40:48 |
13.66 |
1 |
3819 |
卖出 |
| 09:40:51 |
13.66 |
10 |
3829 |
卖出 |
| 09:40:57 |
13.65 |
21 |
3850 |
卖出 |
| 09:41:00 |
13.65 |
2 |
3852 |
卖出 |
| 09:41:06 |
13.65 |
92 |
3944 |
卖出 |
| 09:41:09 |
13.64 |
31 |
3975 |
卖出 |
| 09:41:12 |
13.63 |
37 |
4012 |
卖出 |
| 09:41:15 |
13.61 |
19 |
4031 |
卖出 |
| 09:41:24 |
13.62 |
8 |
4039 |
卖出 |
| 09:41:33 |
13.66 |
15 |
4054 |
买入 |
| 09:41:39 |
13.62 |
15 |
4069 |
卖出 |
| 09:41:42 |
13.62 |
9 |
4078 |
买入 |
| 09:41:45 |
13.62 |
82 |
4160 |
买入 |
| 09:41:48 |
13.64 |
20 |
4180 |
买入 |
| 09:41:54 |
13.66 |
4 |
4184 |
买入 |
| 09:42:00 |
13.67 |
60 |
4244 |
买入 |
| 09:42:06 |
13.68 |
70 |
4314 |
买入 |
| 09:42:09 |
13.69 |
207 |
4521 |
买入 |
| 09:42:12 |
13.7 |
183 |
4704 |
买入 |
| 09:42:15 |
13.69 |
35 |
4739 |
卖出 |
| 09:42:18 |
13.67 |
51 |
4790 |
卖出 |
| 09:42:21 |
13.68 |
4 |
4794 |
买入 |
| 09:42:24 |
13.68 |
3 |
4797 |
买入 |
| 09:42:30 |
13.68 |
4 |
4801 |
卖出 |
| 09:42:33 |
13.68 |
1 |
4802 |
买入 |
| 09:42:36 |
13.69 |
18 |
4820 |
买入 |
| 09:42:39 |
13.68 |
1 |
4821 |
卖出 |
| 09:42:45 |
13.65 |
42 |
4863 |
卖出 |
| 09:42:48 |
13.68 |
100 |
4963 |
买入 |
| 09:42:51 |
13.64 |
9 |
4972 |
卖出 |
| 09:43:15 |
13.66 |
10 |
4982 |
买入 |
| 09:43:18 |
13.66 |
2 |
4984 |
买入 |
| 09:43:21 |
13.65 |
2 |
4986 |
卖出 |
| 09:43:24 |
13.65 |
14 |
5000 |
卖出 |
| 09:43:36 |
13.64 |
38 |
5038 |
卖出 |
| 09:43:39 |
13.65 |
42 |
5080 |
买入 |
| 09:43:51 |
13.65 |
72 |
5152 |
卖出 |
| 09:43:54 |
13.64 |
7 |
5159 |
卖出 |
| 09:43:57 |
13.64 |
35 |
5194 |
卖出 |
| 09:44:03 |
13.63 |
44 |
5238 |
卖出 |
| 09:44:06 |
13.63 |
19 |
5257 |
卖出 |
| 09:44:09 |
13.61 |
28 |
5285 |
卖出 |
| 09:44:27 |
13.61 |
46 |
5331 |
卖出 |
| 09:44:30 |
13.61 |
2 |
5333 |
卖出 |
| 09:44:45 |
13.61 |
2 |
5335 |
买入 |
| 09:44:48 |
13.6 |
1 |
5336 |
卖出 |
| 09:44:54 |
13.6 |
14 |
5350 |
卖出 |
| 09:44:57 |
13.6 |
5 |
5355 |
卖出 |
| 09:45:00 |
13.59 |
1 |
5356 |
卖出 |
| 09:45:09 |
13.59 |
4 |
5360 |
卖出 |
| 09:45:12 |
13.59 |
8 |
5368 |
卖出 |
| 09:45:27 |
13.58 |
11 |
5379 |
卖出 |
| 09:45:30 |
13.58 |
11 |
5390 |
卖出 |
| 09:45:36 |
13.6 |
2 |
5392 |
买入 |
| 09:45:45 |
13.6 |
6 |
5398 |
买入 |
| 09:45:48 |
13.59 |
2 |
5400 |
卖出 |
| 09:45:54 |
13.58 |
42 |
5442 |
卖出 |
| 09:46:00 |
13.61 |
32 |
5474 |
买入 |
| 09:46:09 |
13.58 |
193 |
5667 |
卖出 |
| 09:46:15 |
13.57 |
1 |
5668 |
买入 |
| 09:46:18 |
13.56 |
1 |
5669 |
卖出 |
| 09:46:24 |
13.56 |
19 |
5688 |
卖出 |
| 09:46:36 |
13.55 |
5 |
5693 |
卖出 |
| 09:46:51 |
13.55 |
12 |
5705 |
卖出 |
| 09:47:12 |
13.56 |
11 |
5716 |
买入 |
| 09:47:21 |
13.56 |
8 |
5724 |
卖出 |
| 09:47:33 |
13.57 |
1 |
5725 |
卖出 |
| 09:47:36 |
13.56 |
9 |
5734 |
卖出 |
| 09:47:39 |
13.57 |
6 |
5740 |
买入 |
| 09:47:42 |
13.57 |
7 |
5747 |
买入 |
| 09:47:45 |
13.57 |
2 |
5749 |
买入 |
| 09:47:48 |
13.56 |
18 |
5767 |
卖出 |
| 09:47:51 |
13.56 |
12 |
5779 |
卖出 |
| 09:47:54 |
13.57 |
25 |
5804 |
买入 |
| 09:47:57 |
13.57 |
16 |
5820 |
卖出 |
| 09:48:00 |
13.57 |
9 |
5829 |
卖出 |
| 09:48:03 |
13.57 |
10 |
5839 |
卖出 |
| 09:48:06 |
13.57 |
10 |
5849 |
卖出 |
| 09:48:09 |
13.57 |
2 |
5851 |
买入 |
| 09:48:12 |
13.56 |
15 |
5866 |
卖出 |
| 09:48:18 |
13.56 |
51 |
5917 |
卖出 |
| 09:48:21 |
13.55 |
18 |
5935 |
卖出 |
| 09:48:27 |
13.55 |
38 |
5973 |
卖出 |
| 09:48:33 |
13.55 |
1 |
5974 |
买入 |
| 09:48:42 |
13.56 |
7 |
5981 |
买入 |
| 09:48:51 |
13.57 |
1 |
5982 |
买入 |
| 09:49:03 |
13.57 |
1 |
5983 |
卖出 |
| 09:49:15 |
13.57 |
11 |
5994 |
卖出 |
| 09:49:18 |
13.57 |
5 |
5999 |
卖出 |
| 09:49:21 |
13.56 |
37 |
6036 |
卖出 |
| 09:49:27 |
13.56 |
1 |
6037 |
买入 |
| 09:49:36 |
13.56 |
10 |
6047 |
买入 |
| 09:49:39 |
13.55 |
2 |
6049 |
卖出 |
| 09:49:42 |
13.56 |
5 |
6054 |
买入 |
| 09:49:45 |
13.56 |
10 |
6064 |
买入 |
| 09:49:48 |
13.56 |
13 |
6077 |
买入 |
| 09:50:06 |
13.56 |
1 |
6078 |
买入 |
| 09:50:09 |
13.55 |
15 |
6093 |
卖出 |
| 09:50:12 |
13.55 |
74 |
6167 |
卖出 |
| 09:50:21 |
13.54 |
24 |
6191 |
卖出 |
| 09:50:24 |
13.55 |
1 |
6192 |
买入 |
| 09:50:39 |
13.55 |
1 |
6193 |
买入 |
| 09:50:48 |
13.56 |
23 |
6216 |
买入 |
| 09:50:51 |
13.57 |
9 |
6225 |
买入 |
| 09:51:06 |
13.57 |
4 |
6229 |
卖出 |
| 09:51:12 |
13.56 |
10 |
6239 |
卖出 |
| 09:51:30 |
13.57 |
2 |
6241 |
卖出 |
| 09:51:33 |
13.56 |
31 |
6272 |
卖出 |
| 09:52:06 |
13.58 |
43 |
6315 |
买入 |
| 09:52:09 |
13.58 |
16 |
6331 |
卖出 |
| 09:52:12 |
13.58 |
121 |
6452 |
卖出 |
| 09:52:27 |
13.58 |
11 |
6463 |
买入 |
| 09:52:48 |
13.59 |
1 |
6464 |
买入 |
| 09:53:03 |
13.59 |
3 |
6467 |
买入 |
| 09:53:06 |
13.59 |
2 |
6469 |
买入 |
| 09:53:09 |
13.6 |
11 |
6480 |
买入 |
| 09:53:12 |
13.6 |
4 |
6484 |
买入 |
| 09:53:15 |
13.6 |
17 |
6501 |
买入 |
| 09:53:24 |
13.59 |
28 |
6529 |
卖出 |
| 09:53:27 |
13.59 |
3 |
6532 |
卖出 |
| 09:53:30 |
13.59 |
1 |
6533 |
卖出 |
| 09:53:51 |
13.59 |
1 |
6534 |
卖出 |
| 09:53:54 |
13.6 |
1 |
6535 |
卖出 |
| 09:54:09 |
13.59 |
15 |
6550 |
卖出 |
| 09:54:12 |
13.58 |
17 |
6567 |
卖出 |
| 09:54:18 |
13.58 |
2 |
6569 |
卖出 |
| 09:54:24 |
13.58 |
6 |
6575 |
卖出 |
| 09:54:30 |
13.58 |
14 |
6589 |
卖出 |
| 09:54:42 |
13.58 |
1 |
6590 |
卖出 |
| 09:55:03 |
13.59 |
5 |
6595 |
买入 |
| 09:55:09 |
13.58 |
10 |
6605 |
卖出 |
| 09:55:18 |
13.56 |
386 |
6991 |
卖出 |
| 09:55:21 |
13.56 |
14 |
7005 |
买入 |
| 09:55:33 |
13.54 |
4 |
7009 |
卖出 |
| 09:55:51 |
13.56 |
2 |
7011 |
买入 |
| 09:56:21 |
13.58 |
5 |
7016 |
买入 |
| 09:56:39 |
13.54 |
33 |
7049 |
卖出 |
| 09:56:42 |
13.54 |
42 |
7091 |
卖出 |