威唐工业[300707]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.58 |
17 |
17 |
集合竞价 |
| 09:15:12 |
11.7 |
28 |
28 |
集合竞价 |
| 09:15:57 |
9.61 |
321 |
321 |
集合竞价 |
| 09:16:15 |
9.61 |
351 |
351 |
集合竞价 |
| 09:16:24 |
9.61 |
369 |
369 |
集合竞价 |
| 09:16:33 |
9.61 |
398 |
398 |
集合竞价 |
| 09:16:42 |
9.61 |
398 |
398 |
集合竞价 |
| 09:16:51 |
11.7 |
63 |
63 |
集合竞价 |
| 09:17:00 |
11.65 |
69 |
69 |
集合竞价 |
| 09:17:18 |
11.65 |
69 |
69 |
集合竞价 |
| 09:17:36 |
11.65 |
69 |
69 |
集合竞价 |
| 09:17:45 |
11.67 |
69 |
69 |
集合竞价 |
| 09:18:12 |
11.67 |
70 |
70 |
集合竞价 |
| 09:18:21 |
11.58 |
70 |
70 |
集合竞价 |
| 09:18:39 |
11.58 |
92 |
92 |
集合竞价 |
| 09:19:15 |
11.58 |
93 |
93 |
集合竞价 |
| 09:19:24 |
11.58 |
98 |
98 |
集合竞价 |
| 09:19:33 |
11.58 |
100 |
100 |
集合竞价 |
| 09:19:42 |
11.58 |
90 |
90 |
集合竞价 |
| 09:19:51 |
11.58 |
90 |
90 |
集合竞价 |
| 09:20:00 |
11.58 |
96 |
96 |
集合竞价 |
| 09:20:21 |
11.58 |
107 |
107 |
集合竞价 |
| 09:20:30 |
11.58 |
108 |
108 |
集合竞价 |
| 09:20:48 |
11.58 |
115 |
115 |
集合竞价 |
| 09:20:57 |
11.58 |
115 |
115 |
集合竞价 |
| 09:21:33 |
11.53 |
134 |
134 |
集合竞价 |
| 09:21:42 |
11.4 |
157 |
157 |
集合竞价 |
| 09:21:51 |
11.4 |
157 |
157 |
集合竞价 |
| 09:22:00 |
11.4 |
157 |
157 |
集合竞价 |
| 09:22:09 |
11.4 |
177 |
177 |
集合竞价 |
| 09:22:18 |
11.03 |
391 |
391 |
集合竞价 |
| 09:22:27 |
11.12 |
391 |
391 |
集合竞价 |
| 09:22:36 |
11.03 |
396 |
396 |
集合竞价 |
| 09:22:45 |
11.16 |
397 |
397 |
集合竞价 |
| 09:22:54 |
11.16 |
400 |
400 |
集合竞价 |
| 09:23:03 |
11.16 |
400 |
400 |
集合竞价 |
| 09:23:12 |
10.39 |
706 |
706 |
集合竞价 |
| 09:23:21 |
10.79 |
706 |
706 |
集合竞价 |
| 09:23:30 |
10.94 |
707 |
707 |
集合竞价 |
| 09:23:39 |
10.95 |
749 |
749 |
集合竞价 |
| 09:23:48 |
10.95 |
779 |
779 |
集合竞价 |
| 09:23:57 |
10.95 |
789 |
789 |
集合竞价 |
| 09:24:06 |
10.95 |
859 |
859 |
集合竞价 |
| 09:24:15 |
10.95 |
887 |
887 |
集合竞价 |
| 09:24:24 |
10.95 |
955 |
955 |
集合竞价 |
| 09:24:33 |
11 |
1004 |
1004 |
集合竞价 |
| 09:24:42 |
10.95 |
1090 |
1090 |
集合竞价 |
| 09:24:51 |
11.04 |
1202 |
1202 |
集合竞价 |
| 09:25:00 |
11.25 |
1359 |
1359 |
集合竞价 |
| 09:25:03 |
11.4 |
1410 |
2769 |
买入 |
| 09:30:03 |
11.46 |
541 |
3310 |
买入 |
| 09:30:06 |
11.47 |
233 |
3543 |
买入 |
| 09:30:09 |
11.49 |
143 |
3686 |
买入 |
| 09:30:12 |
11.46 |
121 |
3807 |
买入 |
| 09:30:15 |
11.42 |
393 |
4200 |
卖出 |
| 09:30:18 |
11.46 |
96 |
4296 |
买入 |
| 09:30:21 |
11.39 |
119 |
4415 |
卖出 |
| 09:30:24 |
11.4 |
73 |
4488 |
买入 |
| 09:30:27 |
11.45 |
58 |
4546 |
买入 |
| 09:30:30 |
11.41 |
128 |
4674 |
卖出 |
| 09:30:33 |
11.45 |
124 |
4798 |
买入 |
| 09:30:36 |
11.38 |
134 |
4932 |
卖出 |
| 09:30:39 |
11.42 |
217 |
5149 |
买入 |
| 09:30:42 |
11.37 |
45 |
5194 |
卖出 |
| 09:30:45 |
11.32 |
542 |
5736 |
卖出 |
| 09:30:48 |
11.38 |
86 |
5822 |
买入 |
| 09:30:51 |
11.38 |
163 |
5985 |
买入 |
| 09:30:54 |
11.41 |
49 |
6034 |
买入 |
| 09:30:57 |
11.41 |
242 |
6276 |
买入 |
| 09:31:00 |
11.41 |
22 |
6298 |
卖出 |
| 09:31:03 |
11.38 |
128 |
6426 |
卖出 |
| 09:31:06 |
11.47 |
6 |
6432 |
买入 |
| 09:31:09 |
11.43 |
59 |
6491 |
卖出 |
| 09:31:12 |
11.43 |
22 |
6513 |
卖出 |
| 09:31:15 |
11.46 |
9 |
6522 |
买入 |
| 09:31:18 |
11.45 |
77 |
6599 |
卖出 |
| 09:31:21 |
11.45 |
39 |
6638 |
卖出 |
| 09:31:24 |
11.46 |
3 |
6641 |
买入 |
| 09:31:27 |
11.46 |
4 |
6645 |
卖出 |
| 09:31:30 |
11.48 |
106 |
6751 |
买入 |
| 09:31:33 |
11.5 |
139 |
6890 |
买入 |
| 09:31:36 |
11.5 |
1 |
6891 |
卖出 |
| 09:31:39 |
11.5 |
12 |
6903 |
卖出 |
| 09:31:42 |
11.5 |
1 |
6904 |
卖出 |
| 09:31:45 |
11.5 |
28 |
6932 |
卖出 |
| 09:31:48 |
11.54 |
22 |
6954 |
买入 |
| 09:31:51 |
11.51 |
7 |
6961 |
卖出 |
| 09:31:54 |
11.5 |
54 |
7015 |
卖出 |
| 09:31:57 |
11.5 |
2 |
7017 |
卖出 |
| 09:32:00 |
11.53 |
117 |
7134 |
买入 |
| 09:32:03 |
11.48 |
45 |
7179 |
卖出 |
| 09:32:06 |
11.5 |
40 |
7219 |
买入 |
| 09:32:09 |
11.47 |
4 |
7223 |
卖出 |
| 09:32:12 |
11.46 |
4 |
7227 |
卖出 |
| 09:32:15 |
11.46 |
32 |
7259 |
卖出 |
| 09:32:18 |
11.47 |
143 |
7402 |
买入 |
| 09:32:21 |
11.49 |
21 |
7423 |
买入 |
| 09:32:24 |
11.45 |
167 |
7590 |
卖出 |
| 09:32:27 |
11.49 |
4 |
7594 |
买入 |
| 09:32:33 |
11.49 |
2 |
7596 |
卖出 |
| 09:32:36 |
11.5 |
6 |
7602 |
买入 |
| 09:32:39 |
11.5 |
36 |
7638 |
卖出 |
| 09:32:42 |
11.5 |
60 |
7698 |
卖出 |
| 09:32:45 |
11.5 |
5 |
7703 |
卖出 |
| 09:32:48 |
11.52 |
14 |
7717 |
买入 |
| 09:32:51 |
11.52 |
11 |
7728 |
卖出 |
| 09:32:54 |
11.53 |
7 |
7735 |
买入 |
| 09:32:57 |
11.53 |
1 |
7736 |
卖出 |
| 09:33:00 |
11.52 |
25 |
7761 |
卖出 |
| 09:33:03 |
11.52 |
14 |
7775 |
卖出 |
| 09:33:06 |
11.52 |
37 |
7812 |
买入 |
| 09:33:09 |
11.52 |
65 |
7877 |
买入 |
| 09:33:12 |
11.51 |
54 |
7931 |
卖出 |
| 09:33:15 |
11.52 |
36 |
7967 |
买入 |
| 09:33:18 |
11.53 |
72 |
8039 |
买入 |
| 09:33:21 |
11.51 |
31 |
8070 |
卖出 |
| 09:33:24 |
11.53 |
63 |
8133 |
买入 |
| 09:33:27 |
11.51 |
13 |
8146 |
卖出 |
| 09:33:33 |
11.51 |
105 |
8251 |
卖出 |
| 09:33:36 |
11.52 |
23 |
8274 |
买入 |
| 09:33:39 |
11.51 |
128 |
8402 |
卖出 |
| 09:33:42 |
11.5 |
113 |
8515 |
卖出 |
| 09:33:45 |
11.51 |
19 |
8534 |
卖出 |
| 09:33:48 |
11.52 |
110 |
8644 |
买入 |
| 09:33:51 |
11.54 |
48 |
8692 |
买入 |
| 09:33:54 |
11.53 |
62 |
8754 |
卖出 |
| 09:33:57 |
11.54 |
29 |
8783 |
卖出 |
| 09:34:00 |
11.53 |
1 |
8784 |
卖出 |
| 09:34:03 |
11.55 |
74 |
8858 |
买入 |
| 09:34:06 |
11.54 |
22 |
8880 |
卖出 |
| 09:34:09 |
11.54 |
25 |
8905 |
卖出 |
| 09:34:12 |
11.56 |
2 |
8907 |
买入 |
| 09:34:15 |
11.55 |
17 |
8924 |
卖出 |
| 09:34:18 |
11.54 |
10 |
8934 |
卖出 |
| 09:34:21 |
11.55 |
35 |
8969 |
卖出 |
| 09:34:24 |
11.56 |
9 |
8978 |
买入 |
| 09:34:27 |
11.55 |
18 |
8996 |
卖出 |
| 09:34:30 |
11.56 |
51 |
9047 |
买入 |
| 09:34:33 |
11.56 |
44 |
9091 |
买入 |
| 09:34:36 |
11.56 |
2 |
9093 |
卖出 |
| 09:34:39 |
11.56 |
1 |
9094 |
卖出 |
| 09:34:42 |
11.57 |
3 |
9097 |
买入 |
| 09:34:45 |
11.57 |
43 |
9140 |
卖出 |
| 09:34:48 |
11.58 |
10 |
9150 |
买入 |
| 09:34:51 |
11.56 |
21 |
9171 |
卖出 |
| 09:34:54 |
11.57 |
37 |
9208 |
买入 |
| 09:34:57 |
11.57 |
41 |
9249 |
买入 |
| 09:35:00 |
11.57 |
11 |
9260 |
卖出 |
| 09:35:03 |
11.57 |
43 |
9303 |
卖出 |
| 09:35:06 |
11.56 |
128 |
9431 |
卖出 |
| 09:35:09 |
11.54 |
63 |
9494 |
卖出 |
| 09:35:12 |
11.55 |
13 |
9507 |
买入 |
| 09:35:15 |
11.54 |
45 |
9552 |
卖出 |
| 09:35:18 |
11.53 |
67 |
9619 |
卖出 |
| 09:35:21 |
11.54 |
5 |
9624 |
买入 |
| 09:35:24 |
11.54 |
30 |
9654 |
买入 |
| 09:35:27 |
11.54 |
24 |
9678 |
买入 |
| 09:35:30 |
11.54 |
52 |
9730 |
买入 |
| 09:35:36 |
11.53 |
21 |
9751 |
买入 |
| 09:35:39 |
11.53 |
114 |
9865 |
买入 |
| 09:35:42 |
11.53 |
70 |
9935 |
买入 |
| 09:35:45 |
11.53 |
10 |
9945 |
买入 |
| 09:35:48 |
11.53 |
20 |
9965 |
卖出 |
| 09:35:51 |
11.53 |
33 |
9998 |
卖出 |
| 09:35:54 |
11.53 |
8 |
10006 |
卖出 |
| 09:35:57 |
11.53 |
6 |
10012 |
卖出 |
| 09:36:00 |
11.53 |
116 |
10128 |
卖出 |
| 09:36:03 |
11.54 |
70 |
10198 |
买入 |
| 09:36:06 |
11.58 |
168 |
10366 |
买入 |
| 09:36:09 |
11.57 |
25 |
10391 |
卖出 |
| 09:36:12 |
11.6 |
4 |
10395 |
买入 |
| 09:36:15 |
11.62 |
26 |
10421 |
买入 |
| 09:36:18 |
11.6 |
50 |
10471 |
卖出 |
| 09:36:21 |
11.61 |
12 |
10483 |
买入 |
| 09:36:24 |
11.6 |
12 |
10495 |
卖出 |
| 09:36:27 |
11.6 |
40 |
10535 |
卖出 |
| 09:36:30 |
11.61 |
31 |
10566 |
买入 |
| 09:36:33 |
11.61 |
6 |
10572 |
买入 |
| 09:36:36 |
11.6 |
12 |
10584 |
卖出 |
| 09:36:39 |
11.61 |
34 |
10618 |
买入 |
| 09:36:42 |
11.63 |
21 |
10639 |
买入 |
| 09:36:48 |
11.65 |
49 |
10688 |
买入 |
| 09:36:51 |
11.66 |
39 |
10727 |
买入 |
| 09:36:54 |
11.66 |
49 |
10776 |
买入 |
| 09:36:57 |
11.66 |
50 |
10826 |
买入 |
| 09:37:00 |
11.66 |
46 |
10872 |
买入 |
| 09:37:03 |
11.66 |
53 |
10925 |
买入 |
| 09:37:06 |
11.65 |
4 |
10929 |
卖出 |
| 09:37:09 |
11.66 |
36 |
10965 |
买入 |
| 09:37:12 |
11.66 |
41 |
11006 |
卖出 |
| 09:37:15 |
11.66 |
115 |
11121 |
卖出 |
| 09:37:18 |
11.65 |
7 |
11128 |
买入 |
| 09:37:21 |
11.63 |
5 |
11133 |
卖出 |
| 09:37:24 |
11.63 |
7 |
11140 |
卖出 |
| 09:37:30 |
11.63 |
17 |
11157 |
买入 |
| 09:37:33 |
11.57 |
73 |
11230 |
卖出 |
| 09:37:36 |
11.63 |
12 |
11242 |
买入 |
| 09:37:39 |
11.64 |
11 |
11253 |
买入 |
| 09:37:42 |
11.63 |
4 |
11257 |
卖出 |
| 09:37:45 |
11.63 |
28 |
11285 |
卖出 |
| 09:37:48 |
11.63 |
36 |
11321 |
买入 |
| 09:37:54 |
11.61 |
15 |
11336 |
卖出 |
| 09:37:57 |
11.63 |
7 |
11343 |
买入 |
| 09:38:00 |
11.63 |
2 |
11345 |
买入 |
| 09:38:03 |
11.59 |
39 |
11384 |
卖出 |
| 09:38:06 |
11.61 |
12 |
11396 |
卖出 |
| 09:38:09 |
11.61 |
9 |
11405 |
卖出 |
| 09:38:12 |
11.61 |
3 |
11408 |
买入 |
| 09:38:15 |
11.61 |
4 |
11412 |
买入 |
| 09:38:18 |
11.6 |
37 |
11449 |
卖出 |
| 09:38:21 |
11.6 |
16 |
11465 |
卖出 |
| 09:38:24 |
11.58 |
4 |
11469 |
卖出 |
| 09:38:30 |
11.59 |
5 |
11474 |
买入 |
| 09:38:33 |
11.59 |
105 |
11579 |
卖出 |
| 09:38:36 |
11.6 |
15 |
11594 |
买入 |
| 09:38:39 |
11.59 |
263 |
11857 |
卖出 |
| 09:38:42 |
11.61 |
3 |
11860 |
买入 |
| 09:38:45 |
11.6 |
3 |
11863 |
卖出 |
| 09:38:48 |
11.63 |
7 |
11870 |
买入 |
| 09:38:51 |
11.63 |
13 |
11883 |
买入 |
| 09:38:54 |
11.61 |
30 |
11913 |
卖出 |
| 09:38:57 |
11.63 |
125 |
12038 |
买入 |
| 09:39:03 |
11.63 |
8 |
12046 |
卖出 |
| 09:39:06 |
11.68 |
20 |
12066 |
买入 |
| 09:39:12 |
11.68 |
1 |
12067 |
卖出 |
| 09:39:15 |
11.68 |
108 |
12175 |
卖出 |
| 09:39:18 |
11.68 |
1 |
12176 |
卖出 |
| 09:39:21 |
11.69 |
5 |
12181 |
买入 |
| 09:39:24 |
11.69 |
6 |
12187 |
买入 |
| 09:39:27 |
11.68 |
80 |
12267 |
卖出 |
| 09:39:30 |
11.67 |
6 |
12273 |
卖出 |
| 09:39:33 |
11.68 |
11 |
12284 |
买入 |
| 09:39:39 |
11.7 |
81 |
12365 |
买入 |
| 09:39:51 |
11.7 |
20 |
12385 |
买入 |
| 09:39:54 |
11.7 |
1 |
12386 |
卖出 |
| 09:39:57 |
11.71 |
14 |
12400 |
买入 |
| 09:40:00 |
11.7 |
3 |
12403 |
卖出 |
| 09:40:03 |
11.71 |
1 |
12404 |
买入 |
| 09:40:06 |
11.7 |
6 |
12410 |
卖出 |
| 09:40:09 |
11.71 |
27 |
12437 |
买入 |
| 09:40:12 |
11.7 |
17 |
12454 |
卖出 |
| 09:40:15 |
11.7 |
39 |
12493 |
卖出 |
| 09:40:18 |
11.68 |
4 |
12497 |
卖出 |
| 09:40:21 |
11.71 |
21 |
12518 |
买入 |
| 09:40:24 |
11.66 |
6 |
12524 |
卖出 |
| 09:40:27 |
11.66 |
1 |
12525 |
卖出 |
| 09:40:30 |
11.7 |
53 |
12578 |
买入 |
| 09:40:33 |
11.68 |
12 |
12590 |
卖出 |
| 09:40:36 |
11.69 |
46 |
12636 |
买入 |
| 09:40:39 |
11.68 |
5 |
12641 |
卖出 |
| 09:40:42 |
11.65 |
2 |
12643 |
卖出 |
| 09:40:45 |
11.65 |
2 |
12645 |
卖出 |
| 09:40:48 |
11.65 |
6 |
12651 |
卖出 |
| 09:40:51 |
11.66 |
1 |
12652 |
买入 |
| 09:40:54 |
11.68 |
44 |
12696 |
买入 |
| 09:40:57 |
11.68 |
5 |
12701 |
买入 |
| 09:41:00 |
11.68 |
39 |
12740 |
买入 |
| 09:41:03 |
11.68 |
32 |
12772 |
卖出 |
| 09:41:06 |
11.67 |
20 |
12792 |
卖出 |
| 09:41:09 |
11.68 |
5 |
12797 |
买入 |
| 09:41:12 |
11.66 |
127 |
12924 |
卖出 |
| 09:41:15 |
11.66 |
23 |
12947 |
买入 |
| 09:41:18 |
11.64 |
8 |
12955 |
卖出 |
| 09:41:27 |
11.64 |
21 |
12976 |
卖出 |
| 09:41:30 |
11.63 |
6 |
12982 |
卖出 |
| 09:41:33 |
11.64 |
22 |
13004 |
买入 |
| 09:41:36 |
11.63 |
8 |
13012 |
卖出 |
| 09:41:39 |
11.63 |
5 |
13017 |
卖出 |
| 09:41:42 |
11.63 |
2 |
13019 |
买入 |
| 09:41:45 |
11.62 |
2 |
13021 |
卖出 |
| 09:41:48 |
11.62 |
5 |
13026 |
卖出 |
| 09:41:51 |
11.62 |
5 |
13031 |
卖出 |
| 09:41:54 |
11.61 |
101 |
13132 |
卖出 |
| 09:41:57 |
11.62 |
10 |
13142 |
买入 |
| 09:42:00 |
11.63 |
8 |
13150 |
买入 |
| 09:42:03 |
11.63 |
100 |
13250 |
买入 |
| 09:42:06 |
11.64 |
71 |
13321 |
买入 |
| 09:42:09 |
11.64 |
85 |
13406 |
买入 |
| 09:42:12 |
11.64 |
20 |
13426 |
卖出 |
| 09:42:18 |
11.66 |
7 |
13433 |
买入 |
| 09:42:21 |
11.64 |
5 |
13438 |
卖出 |
| 09:42:24 |
11.64 |
2 |
13440 |
卖出 |
| 09:42:30 |
11.66 |
66 |
13506 |
买入 |
| 09:42:33 |
11.67 |
2 |
13508 |
买入 |
| 09:42:36 |
11.66 |
27 |
13535 |
卖出 |
| 09:42:39 |
11.66 |
4 |
13539 |
卖出 |
| 09:42:42 |
11.66 |
13 |
13552 |
卖出 |
| 09:42:45 |
11.66 |
28 |
13580 |
卖出 |
| 09:42:48 |
11.66 |
14 |
13594 |
卖出 |
| 09:42:51 |
11.66 |
15 |
13609 |
卖出 |
| 09:42:54 |
11.66 |
8 |
13617 |
卖出 |
| 09:42:57 |
11.66 |
30 |
13647 |
卖出 |
| 09:43:00 |
11.64 |
31 |
13678 |
卖出 |
| 09:43:03 |
11.64 |
7 |
13685 |
卖出 |
| 09:43:06 |
11.66 |
62 |
13747 |
买入 |
| 09:43:09 |
11.65 |
20 |
13767 |
卖出 |
| 09:43:12 |
11.64 |
25 |
13792 |
卖出 |
| 09:43:15 |
11.64 |
29 |
13821 |
卖出 |
| 09:43:18 |
11.64 |
24 |
13845 |
卖出 |
| 09:43:21 |
11.64 |
8 |
13853 |
买入 |