威唐工业[300707]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
16.48 |
3 |
3 |
集合竞价 |
| 09:22:36 |
16.48 |
3 |
3 |
集合竞价 |
| 09:23:39 |
16.47 |
4 |
4 |
集合竞价 |
| 09:23:48 |
16.45 |
6 |
6 |
集合竞价 |
| 09:23:57 |
16.38 |
9 |
9 |
集合竞价 |
| 09:24:15 |
16.4 |
18 |
18 |
集合竞价 |
| 09:24:33 |
16.4 |
34 |
34 |
集合竞价 |
| 09:24:42 |
16.47 |
56 |
56 |
集合竞价 |
| 09:24:51 |
16.47 |
57 |
57 |
集合竞价 |
| 09:25:00 |
16.37 |
105 |
105 |
集合竞价 |
| 09:25:03 |
16.37 |
132 |
237 |
卖出 |
| 09:30:03 |
16.37 |
215 |
452 |
卖出 |
| 09:30:06 |
16.44 |
18 |
470 |
买入 |
| 09:30:09 |
16.45 |
70 |
540 |
买入 |
| 09:30:12 |
16.44 |
189 |
729 |
卖出 |
| 09:30:15 |
16.47 |
128 |
857 |
买入 |
| 09:30:18 |
16.6 |
111 |
968 |
买入 |
| 09:30:21 |
16.88 |
102 |
1070 |
买入 |
| 09:30:24 |
16.77 |
250 |
1320 |
卖出 |
| 09:30:27 |
16.88 |
102 |
1422 |
买入 |
| 09:30:30 |
16.81 |
304 |
1726 |
卖出 |
| 09:30:33 |
16.77 |
129 |
1855 |
卖出 |
| 09:30:36 |
16.56 |
36 |
1891 |
卖出 |
| 09:30:39 |
16.69 |
14 |
1905 |
买入 |
| 09:30:42 |
16.56 |
98 |
2003 |
卖出 |
| 09:30:45 |
16.5 |
101 |
2104 |
卖出 |
| 09:30:48 |
16.5 |
111 |
2215 |
买入 |
| 09:30:51 |
16.51 |
94 |
2309 |
买入 |
| 09:30:54 |
16.52 |
105 |
2414 |
买入 |
| 09:30:57 |
16.51 |
42 |
2456 |
卖出 |
| 09:31:00 |
16.5 |
13 |
2469 |
卖出 |
| 09:31:03 |
16.56 |
34 |
2503 |
买入 |
| 09:31:06 |
16.55 |
75 |
2578 |
卖出 |
| 09:31:09 |
16.69 |
37 |
2615 |
买入 |
| 09:31:12 |
16.54 |
182 |
2797 |
卖出 |
| 09:31:15 |
16.57 |
14 |
2811 |
买入 |
| 09:31:18 |
16.57 |
23 |
2834 |
卖出 |
| 09:31:21 |
16.57 |
40 |
2874 |
卖出 |
| 09:31:24 |
16.57 |
53 |
2927 |
买入 |
| 09:31:27 |
16.57 |
124 |
3051 |
买入 |
| 09:31:30 |
16.66 |
48 |
3099 |
买入 |
| 09:31:33 |
16.57 |
115 |
3214 |
卖出 |
| 09:31:36 |
16.57 |
61 |
3275 |
买入 |
| 09:31:39 |
16.52 |
43 |
3318 |
卖出 |
| 09:31:42 |
16.49 |
31 |
3349 |
卖出 |
| 09:31:45 |
16.48 |
34 |
3383 |
卖出 |
| 09:31:48 |
16.42 |
10 |
3393 |
买入 |
| 09:31:51 |
16.4 |
71 |
3464 |
卖出 |
| 09:31:54 |
16.39 |
115 |
3579 |
卖出 |
| 09:31:57 |
16.38 |
132 |
3711 |
卖出 |
| 09:32:00 |
16.39 |
10 |
3721 |
买入 |
| 09:32:03 |
16.37 |
126 |
3847 |
卖出 |
| 09:32:06 |
16.37 |
60 |
3907 |
买入 |
| 09:32:09 |
16.41 |
32 |
3939 |
卖出 |
| 09:32:12 |
16.47 |
37 |
3976 |
买入 |
| 09:32:15 |
16.48 |
7 |
3983 |
买入 |
| 09:32:18 |
16.51 |
105 |
4088 |
买入 |
| 09:32:21 |
16.5 |
100 |
4188 |
卖出 |
| 09:32:24 |
16.54 |
123 |
4311 |
买入 |
| 09:32:27 |
16.51 |
48 |
4359 |
卖出 |
| 09:32:30 |
16.51 |
9 |
4368 |
卖出 |
| 09:32:33 |
16.48 |
10 |
4378 |
卖出 |
| 09:32:36 |
16.48 |
39 |
4417 |
卖出 |
| 09:32:39 |
16.48 |
17 |
4434 |
买入 |
| 09:32:42 |
16.48 |
10 |
4444 |
买入 |
| 09:32:45 |
16.43 |
1 |
4445 |
卖出 |
| 09:32:48 |
16.48 |
6 |
4451 |
买入 |
| 09:32:51 |
16.43 |
6 |
4457 |
卖出 |
| 09:32:54 |
16.4 |
112 |
4569 |
卖出 |
| 09:32:57 |
16.43 |
32 |
4601 |
买入 |
| 09:33:00 |
16.4 |
28 |
4629 |
卖出 |
| 09:33:03 |
16.43 |
204 |
4833 |
买入 |
| 09:33:06 |
16.41 |
85 |
4918 |
卖出 |
| 09:33:09 |
16.41 |
116 |
5034 |
卖出 |
| 09:33:12 |
16.41 |
56 |
5090 |
卖出 |
| 09:33:15 |
16.42 |
134 |
5224 |
买入 |
| 09:33:18 |
16.43 |
17 |
5241 |
买入 |
| 09:33:21 |
16.42 |
19 |
5260 |
卖出 |
| 09:33:24 |
16.42 |
11 |
5271 |
卖出 |
| 09:33:30 |
16.42 |
10 |
5281 |
卖出 |
| 09:33:33 |
16.42 |
123 |
5404 |
卖出 |
| 09:33:36 |
16.42 |
48 |
5452 |
买入 |
| 09:33:39 |
16.42 |
9 |
5461 |
买入 |
| 09:33:42 |
16.41 |
130 |
5591 |
卖出 |
| 09:33:45 |
16.48 |
60 |
5651 |
买入 |
| 09:33:48 |
16.48 |
22 |
5673 |
卖出 |
| 09:33:54 |
16.46 |
9 |
5682 |
卖出 |
| 09:33:57 |
16.45 |
8 |
5690 |
卖出 |
| 09:34:00 |
16.42 |
10 |
5700 |
卖出 |
| 09:34:03 |
16.41 |
124 |
5824 |
卖出 |
| 09:34:06 |
16.37 |
16 |
5840 |
卖出 |
| 09:34:09 |
16.37 |
53 |
5893 |
卖出 |
| 09:34:12 |
16.37 |
104 |
5997 |
卖出 |
| 09:34:15 |
16.37 |
42 |
6039 |
买入 |
| 09:34:18 |
16.37 |
102 |
6141 |
买入 |
| 09:34:21 |
16.41 |
28 |
6169 |
卖出 |
| 09:34:24 |
16.48 |
386 |
6555 |
买入 |
| 09:34:27 |
16.41 |
1 |
6556 |
卖出 |
| 09:34:30 |
16.41 |
22 |
6578 |
买入 |
| 09:34:33 |
16.41 |
3 |
6581 |
买入 |
| 09:34:39 |
16.41 |
2 |
6583 |
卖出 |
| 09:34:42 |
16.4 |
27 |
6610 |
卖出 |
| 09:34:45 |
16.41 |
14 |
6624 |
买入 |
| 09:34:48 |
16.41 |
39 |
6663 |
买入 |
| 09:34:51 |
16.4 |
22 |
6685 |
买入 |
| 09:34:54 |
16.38 |
29 |
6714 |
卖出 |
| 09:34:57 |
16.39 |
1 |
6715 |
买入 |
| 09:35:00 |
16.38 |
141 |
6856 |
卖出 |
| 09:35:03 |
16.38 |
186 |
7042 |
卖出 |
| 09:35:06 |
16.41 |
16 |
7058 |
买入 |
| 09:35:09 |
16.5 |
26 |
7084 |
买入 |
| 09:35:12 |
16.4 |
135 |
7219 |
卖出 |
| 09:35:15 |
16.59 |
275 |
7494 |
买入 |
| 09:35:18 |
16.59 |
19 |
7513 |
卖出 |
| 09:35:21 |
16.66 |
38 |
7551 |
买入 |
| 09:35:24 |
16.59 |
12 |
7563 |
卖出 |
| 09:35:27 |
16.59 |
12 |
7575 |
买入 |
| 09:35:30 |
16.59 |
92 |
7667 |
买入 |
| 09:35:33 |
16.53 |
183 |
7850 |
卖出 |
| 09:35:36 |
16.59 |
117 |
7967 |
买入 |
| 09:35:39 |
16.68 |
1 |
7968 |
买入 |
| 09:35:42 |
16.6 |
4 |
7972 |
卖出 |
| 09:35:45 |
16.65 |
219 |
8191 |
买入 |
| 09:35:48 |
16.67 |
40 |
8231 |
买入 |
| 09:35:51 |
16.67 |
17 |
8248 |
买入 |
| 09:35:54 |
16.61 |
69 |
8317 |
卖出 |
| 09:35:57 |
16.62 |
125 |
8442 |
买入 |
| 09:36:00 |
16.67 |
3 |
8445 |
买入 |
| 09:36:03 |
16.6 |
148 |
8593 |
卖出 |
| 09:36:06 |
16.62 |
43 |
8636 |
买入 |
| 09:36:09 |
16.63 |
10 |
8646 |
买入 |
| 09:36:12 |
16.59 |
65 |
8711 |
卖出 |
| 09:36:15 |
16.58 |
1 |
8712 |
买入 |
| 09:36:18 |
16.58 |
16 |
8728 |
买入 |
| 09:36:21 |
16.59 |
38 |
8766 |
买入 |
| 09:36:24 |
16.59 |
177 |
8943 |
买入 |
| 09:36:27 |
16.64 |
150 |
9093 |
买入 |
| 09:36:30 |
16.64 |
1 |
9094 |
买入 |
| 09:36:33 |
16.53 |
176 |
9270 |
卖出 |
| 09:36:36 |
16.64 |
1 |
9271 |
买入 |
| 09:36:39 |
16.59 |
8 |
9279 |
卖出 |
| 09:36:42 |
16.59 |
22 |
9301 |
卖出 |
| 09:36:45 |
16.57 |
7 |
9308 |
卖出 |
| 09:36:51 |
16.58 |
6 |
9314 |
买入 |
| 09:36:54 |
16.55 |
2 |
9316 |
卖出 |
| 09:37:00 |
16.56 |
3 |
9319 |
买入 |
| 09:37:03 |
16.55 |
69 |
9388 |
卖出 |
| 09:37:06 |
16.55 |
31 |
9419 |
买入 |
| 09:37:09 |
16.55 |
101 |
9520 |
买入 |
| 09:37:12 |
16.53 |
60 |
9580 |
卖出 |
| 09:37:15 |
16.53 |
27 |
9607 |
买入 |
| 09:37:18 |
16.56 |
91 |
9698 |
买入 |
| 09:37:21 |
16.57 |
1 |
9699 |
买入 |
| 09:37:24 |
16.52 |
80 |
9779 |
卖出 |
| 09:37:30 |
16.52 |
9 |
9788 |
买入 |
| 09:37:33 |
16.45 |
100 |
9888 |
卖出 |
| 09:37:36 |
16.45 |
15 |
9903 |
卖出 |
| 09:37:39 |
16.46 |
11 |
9914 |
买入 |
| 09:37:42 |
16.4 |
13 |
9927 |
卖出 |
| 09:37:45 |
16.41 |
2 |
9929 |
买入 |
| 09:37:54 |
16.38 |
38 |
9967 |
卖出 |
| 09:37:57 |
16.39 |
4 |
9971 |
买入 |
| 09:38:03 |
16.4 |
1 |
9972 |
买入 |
| 09:38:06 |
16.36 |
100 |
10072 |
卖出 |
| 09:38:09 |
16.4 |
14 |
10086 |
买入 |
| 09:38:12 |
16.38 |
37 |
10123 |
卖出 |
| 09:38:15 |
16.38 |
107 |
10230 |
买入 |
| 09:38:18 |
16.38 |
44 |
10274 |
买入 |
| 09:38:21 |
16.38 |
232 |
10506 |
卖出 |
| 09:38:24 |
16.37 |
176 |
10682 |
卖出 |
| 09:38:33 |
16.39 |
177 |
10859 |
卖出 |
| 09:38:42 |
16.39 |
108 |
10967 |
卖出 |
| 09:38:45 |
16.39 |
14 |
10981 |
买入 |
| 09:38:48 |
16.39 |
58 |
11039 |
买入 |
| 09:38:51 |
16.51 |
10 |
11049 |
买入 |
| 09:38:54 |
16.41 |
176 |
11225 |
卖出 |
| 09:39:03 |
16.35 |
23 |
11248 |
卖出 |
| 09:39:06 |
16.37 |
11 |
11259 |
买入 |
| 09:39:09 |
16.44 |
165 |
11424 |
买入 |
| 09:39:12 |
16.38 |
10 |
11434 |
卖出 |
| 09:39:15 |
16.37 |
23 |
11457 |
卖出 |
| 09:39:18 |
16.38 |
1 |
11458 |
买入 |
| 09:39:24 |
16.36 |
13 |
11471 |
卖出 |
| 09:39:30 |
16.36 |
17 |
11488 |
买入 |
| 09:39:33 |
16.33 |
80 |
11568 |
卖出 |
| 09:39:36 |
16.33 |
1 |
11569 |
买入 |
| 09:39:42 |
16.31 |
111 |
11680 |
卖出 |
| 09:39:45 |
16.32 |
52 |
11732 |
买入 |
| 09:39:48 |
16.32 |
43 |
11775 |
买入 |
| 09:39:51 |
16.36 |
81 |
11856 |
买入 |
| 09:39:54 |
16.3 |
202 |
12058 |
卖出 |
| 09:40:00 |
16.31 |
27 |
12085 |
买入 |
| 09:40:03 |
16.31 |
8 |
12093 |
买入 |
| 09:40:06 |
16.32 |
1 |
12094 |
买入 |
| 09:40:09 |
16.32 |
70 |
12164 |
买入 |
| 09:40:12 |
16.27 |
184 |
12348 |
卖出 |
| 09:40:15 |
16.32 |
115 |
12463 |
买入 |
| 09:40:18 |
16.34 |
6 |
12469 |
买入 |
| 09:40:24 |
16.33 |
6 |
12475 |
卖出 |
| 09:40:27 |
16.34 |
3 |
12478 |
买入 |
| 09:40:30 |
16.33 |
1 |
12479 |
卖出 |
| 09:40:33 |
16.31 |
20 |
12499 |
卖出 |
| 09:40:36 |
16.32 |
4 |
12503 |
买入 |
| 09:40:39 |
16.31 |
10 |
12513 |
卖出 |
| 09:40:42 |
16.31 |
22 |
12535 |
卖出 |
| 09:40:45 |
16.32 |
187 |
12722 |
买入 |
| 09:40:48 |
16.31 |
1 |
12723 |
卖出 |
| 09:40:51 |
16.35 |
2 |
12725 |
买入 |
| 09:40:54 |
16.3 |
93 |
12818 |
卖出 |
| 09:40:57 |
16.35 |
110 |
12928 |
买入 |
| 09:41:00 |
16.35 |
11 |
12939 |
买入 |
| 09:41:03 |
16.29 |
83 |
13022 |
卖出 |
| 09:41:06 |
16.34 |
103 |
13125 |
买入 |
| 09:41:09 |
16.35 |
30 |
13155 |
买入 |
| 09:41:12 |
16.28 |
196 |
13351 |
卖出 |
| 09:41:15 |
16.33 |
63 |
13414 |
卖出 |
| 09:41:18 |
16.31 |
24 |
13438 |
卖出 |
| 09:41:21 |
16.33 |
55 |
13493 |
买入 |
| 09:41:24 |
16.34 |
163 |
13656 |
买入 |
| 09:41:27 |
16.31 |
124 |
13780 |
卖出 |
| 09:41:30 |
16.34 |
24 |
13804 |
买入 |
| 09:41:33 |
16.34 |
2 |
13806 |
卖出 |
| 09:41:36 |
16.31 |
19 |
13825 |
卖出 |
| 09:41:39 |
16.31 |
19 |
13844 |
买入 |
| 09:41:42 |
16.3 |
26 |
13870 |
卖出 |
| 09:41:45 |
16.26 |
36 |
13906 |
卖出 |
| 09:41:48 |
16.31 |
22 |
13928 |
买入 |
| 09:41:51 |
16.25 |
15 |
13943 |
卖出 |
| 09:41:54 |
16.24 |
6 |
13949 |
卖出 |
| 09:42:00 |
16.24 |
185 |
14134 |
卖出 |
| 09:42:03 |
16.23 |
146 |
14280 |
卖出 |
| 09:42:06 |
16.23 |
69 |
14349 |
买入 |
| 09:42:09 |
16.24 |
45 |
14394 |
买入 |
| 09:42:12 |
16.21 |
72 |
14466 |
卖出 |
| 09:42:18 |
16.22 |
36 |
14502 |
买入 |
| 09:42:21 |
16.22 |
46 |
14548 |
买入 |
| 09:42:24 |
16.21 |
83 |
14631 |
卖出 |
| 09:42:27 |
16.23 |
98 |
14729 |
买入 |
| 09:42:30 |
16.29 |
1 |
14730 |
买入 |
| 09:42:33 |
16.25 |
134 |
14864 |
卖出 |
| 09:42:36 |
16.23 |
2 |
14866 |
卖出 |
| 09:42:39 |
16.26 |
69 |
14935 |
买入 |
| 09:42:42 |
16.23 |
41 |
14976 |
卖出 |
| 09:42:45 |
16.23 |
7 |
14983 |
买入 |
| 09:42:48 |
16.29 |
26 |
15009 |
买入 |
| 09:42:54 |
16.22 |
76 |
15085 |
卖出 |
| 09:42:57 |
16.2 |
6 |
15091 |
卖出 |
| 09:43:03 |
16.21 |
16 |
15107 |
卖出 |
| 09:43:06 |
16.22 |
46 |
15153 |
买入 |
| 09:43:09 |
16.22 |
4 |
15157 |
卖出 |
| 09:43:12 |
16.22 |
58 |
15215 |
卖出 |
| 09:43:15 |
16.26 |
48 |
15263 |
买入 |
| 09:43:21 |
16.28 |
8 |
15271 |
买入 |
| 09:43:24 |
16.28 |
32 |
15303 |
买入 |
| 09:43:27 |
16.28 |
12 |
15315 |
买入 |
| 09:43:30 |
16.23 |
36 |
15351 |
卖出 |
| 09:43:36 |
16.23 |
6 |
15357 |
买入 |
| 09:43:39 |
16.23 |
89 |
15446 |
买入 |
| 09:43:42 |
16.23 |
20 |
15466 |
买入 |
| 09:43:45 |
16.23 |
77 |
15543 |
买入 |
| 09:43:54 |
16.24 |
3 |
15546 |
买入 |
| 09:44:00 |
16.24 |
34 |
15580 |
买入 |
| 09:44:03 |
16.24 |
2 |
15582 |
买入 |
| 09:44:06 |
16.29 |
40 |
15622 |
买入 |
| 09:44:09 |
16.24 |
41 |
15663 |
卖出 |
| 09:44:15 |
16.31 |
1 |
15664 |
买入 |
| 09:44:18 |
16.31 |
5 |
15669 |
买入 |
| 09:44:21 |
16.31 |
8 |
15677 |
买入 |
| 09:44:24 |
16.27 |
24 |
15701 |
卖出 |
| 09:44:27 |
16.25 |
30 |
15731 |
卖出 |
| 09:44:33 |
16.3 |
1 |
15732 |
卖出 |
| 09:44:39 |
16.31 |
6 |
15738 |
买入 |
| 09:44:42 |
16.31 |
1 |
15739 |
买入 |
| 09:44:48 |
16.31 |
0 |
15739 |
卖出 |
| 09:44:54 |
16.38 |
1 |
15740 |
买入 |
| 09:44:57 |
16.38 |
1 |
15741 |
买入 |
| 09:45:03 |
16.32 |
1 |
15742 |
卖出 |
| 09:45:06 |
16.34 |
2 |
15744 |
买入 |
| 09:45:09 |
16.33 |
13 |
15757 |
卖出 |
| 09:45:12 |
16.31 |
85 |
15842 |
卖出 |
| 09:45:15 |
16.3 |
1 |
15843 |
卖出 |
| 09:45:18 |
16.31 |
52 |
15895 |
买入 |
| 09:45:21 |
16.35 |
10 |
15905 |
买入 |
| 09:45:24 |
16.32 |
13 |
15918 |
卖出 |
| 09:45:30 |
16.38 |
103 |
16021 |
买入 |
| 09:45:33 |
16.39 |
14 |
16035 |
买入 |
| 09:45:39 |
16.35 |
5 |
16040 |
卖出 |
| 09:45:42 |
16.36 |
12 |
16052 |
买入 |
| 09:45:45 |
16.35 |
5 |
16057 |
卖出 |
| 09:45:51 |
16.35 |
3 |
16060 |
买入 |
| 09:45:54 |
16.3 |
40 |
16100 |
卖出 |
| 09:45:57 |
16.36 |
2 |
16102 |
买入 |
| 09:46:03 |
16.36 |
1 |
16103 |
卖出 |
| 09:46:06 |
16.36 |
3 |
16106 |
买入 |
| 09:46:09 |
16.4 |
1 |
16107 |
买入 |
| 09:46:15 |
16.39 |
4 |
16111 |
卖出 |
| 09:46:18 |
16.36 |
1 |
16112 |
卖出 |
| 09:46:21 |
16.36 |
4 |
16116 |
卖出 |
| 09:46:27 |
16.36 |
6 |
16122 |
卖出 |
| 09:46:30 |
16.36 |
1 |
16123 |
买入 |